|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $75.7000 One month high (close): $87.2100
CNC Daily Change: -4.79% Daily StdDev 2.18% CNC EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $75.7(-4.79%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.8
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 82.63 | 81.08 | 78.83(-0.4) | 77.54(-0.45) | 76.36(-0.22) | 75.8 | -2.7 | | -12 | 74(0.5) | -50 | [-18] | [-30] | [-15] | -89 | -59 | DT | -0.3 | HoldShort? | | (-17) | -10 | -31 | 1 | -20 | -1.6,1 | 29 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -1.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.54(hourly_sma_10 2.3%) 78.83(hourly_sma_20 4%) 81.08(daily_ema_10 6.97%) 82.63(daily_ema_20 9.01%)
|
| | | 2 | Jun/13 | 14 | 82.63 | 81.08 | 79.15(-0.39) | 77.89(-0.35) | 76.53(-0.3) | 76.27 | -2.5 | | -12 | 73(-0.9) | -50 | [-18] | [-31] | [-3] | -89 | -66 | DT | -0.1 | HoldShort | | (-19) | -14 | 6 | 2 | -20 | -1.6,1 | 29 | | 3 | Jun/13 | 13 | 82.63 | 81.08 | 79.46(-0.4) | 78.16(-0.34) | 76.76(-0.99) | 76.17 | -2.6 | | -12 | 74(2) | -50 | [-18] | [-62] | [-20] | -93 | -268 | DT | -0.3 | OpenShort | | (-20) | -45 | -34 | 0 | -20 | -1.8,2 | 29 | | 4 | Jun/13 | 12 | 82.63 | 81.08 | 79.78(-0.36) | 78.43(-0.25) | 77.53(-0.84) | 76.7 | -2.4 | | -12 | 72(2) | -50 | [-17] | [-53] | [-12] | -91 | -250 | DT | -0.5 | OpenShort | | (-19) | -39 | -9 | -3 | -20 | -1.7,2 | 29 | | 5 | Jun/13 | 11 | 82.63 | 81.08 | 80.07(-0.4) | 78.63(-0.43) | 78.19(-0.67) | 76.84 | -2.3 | | -12 | 70(1.5) | -50 | [-18] | [-50] | [-4] | -94 | -185 | DT | -0.8 | OpenShort | | (-18) | -31 | 12 | -19 | -20 | -1.8,1 | 29 | | | | |
| 6 | Jun/13 | 10 | 82.63 | 81.08 | 80.39(-0.42) | 78.97(-0.57) | 78.72(-0.72) | 76.65 | -2.4 | | -12 | 69(5.7) | -50 | [-19] | [-56] | [-27] | -94 | -245 | DT | -1.2 | OpenShort | | (-21) | -33 | -51 | -16 | -20 | -2.2,11 | 29 | | 7 | Jun/13 | 9 | 82.63 | 81.08 | 80.73(-0.33) | 79.42(-0.44) | 79.29(-0.35) | 77.45 | -2.1 | | -12 | 63(3.3) | -50 | [-15] | [-35] | [-59] | -81 | -185 | DT | -1.2 | OpenShort? | | (-19) | -16 | -157 | -6 | -20 | -2.1,22 | 29 | | 8 | Jun/10 | 15 | 83 | 81.98 | 81(-0.17) | 79.77(-0.13) | 79.57(0.3) | 79.99 | -1.6 | | -6 | 60(-19.6) | -40 | [-8] | [7] | [6] | -37 | 109 | UR | 0.3 | SmallShort? | | (-10) | 14 | 0 | 13 | 20 | -0.7,31 | 38 | | 9 | Jun/10 | 14 | 83 | 81.98 | 81.14(-0.2) | 79.87(-0.1) | 79.33(0.33) | 79.98 | -1.6 | | -6 | 79(-1.8) | -25 | [-10] | [9] | [14] | -47 | 132 | UR | 0.4 | SmallShort | | (-9) | 16 | 28 | 14 | 20 | -0.8,23 | 38 | | 10 | Jun/10 | 13 | 83 | 81.98 | 81.3(-0.2) | 79.95(-0.22) | 79.07(-0.19) | 79.53 | -1.8 | | -6 | 81(1.2) | -50 | [-10] | [-18] | [8] | -64 | -72 | DP | 0.3 | OpenShort | | (-11) | -9 | 16 | 13 | 6 | -1.1,14 | 38 | | | | |
| 11 | Jun/10 | 12 | 83 | 81.98 | 81.46(-0.22) | 80.13(-0.34) | 79.22(-0.4) | 79.28 | -1.9 | | -6 | 80(3.2) | -50 | [-10] | [-31] | [6] | -77 | -154 | DP | 0 | OpenShort | | (-11) | -19 | 12 | 14 | 0 | -1.4,8 | 38 | | 12 | Jun/10 | 11 | 83 | 81.98 | 81.64(-0.21) | 80.4(-0.42) | 79.54(-0.53) | 79.09 | -2 | | -6 | 77(5.2) | -50 | [-10] | [-39] | [5] | -89 | -235 | DP | -0.3 | OpenShort | | (-11) | -25 | 20 | 3 | -20 | -1.7,4 | 38 | | 13 | Jun/10 | 10 | 83 | 81.98 | 81.81(-0.23) | 80.74(-0.46) | 79.96(-0.52) | 78.77 | -2.2 | | -6 | 71(9) | -50 | [-11] | [-40] | [-6] | -104 | -273 | DT | -0.9 | HoldShort | | (-12) | -25 | 4 | -6 | -20 | -2.2,1 | 38 | | 14 | Jun/10 | 9 | 83 | 81.98 | 82(-0.24) | 81.11(-0.49) | 80.38(-0.57) | 78.7 | -2.2 | | -6 | 62(15.1) | -50 | [-11] | [-43] | [-42] | -119 | -305 | DT | -1.4 | HoldShort? | | (-13) | -27 | -96 | -11 | -20 | -2.8,1 | 38 | | 15 | Jun/9 | 15 | 83.12 | 82.25 | 82.2(-0.17) | 81.51(-0.37) | 80.84(-0.25) | 80.26 | -1.6 | | -5 | 47(2.6) | -50 | [-8] | [-25] | [-16] | -97 | -134 | DT | -0.6 | OpenShort? | | (-8) | -12 | -39 | 2 | -20 | -2.1,6 | 46 | | | | |
| 16 | Jun/9 | 14 | 83.12 | 82.25 | 82.34(-0.13) | 81.81(-0.28) | 81.04(-0.28) | 80.91 | -1.2 | | -5 | 45(3.2) | -50 | [-6] | [-24] | [-6] | -87 | -113 | DT | -0.2 | OpenShort | | (-6) | -13 | -19 | 12 | -16 | -1.8,8 | 46 | | 17 | Jun/9 | 13 | 83.12 | 82.25 | 82.45(-0.12) | 82.04(-0.23) | 81.27(-0.31) | 81.22 | -1.1 | | -5 | 42(1.8) | -40 | [-6] | [-24] | [7] | -86 | -107 | DP | -0.1 | OpenShort | | (-5) | -15 | 16 | 16 | -16 | -1.7,7 | 46 | | 18 | Jun/9 | 12 | 83.12 | 82.25 | 82.55(-0.12) | 82.23(-0.22) | 81.52(-0.39) | 80.96 | -1.2 | | -5 | 40(5.1) | -50 | [-6] | [-27] | [-2] | -103 | -168 | BT | -0.8 | OpenLong | | (-7) | -18 | 8 | 3 | -20 | -2.2,2 | 46 | | 19 | Jun/9 | 11 | 83.12 | 82.25 | 82.65(-0.16) | 82.41(-0.29) | 81.84(-0.45) | 80.83 | -1.3 | | -5 | 35(9.5) | -50 | [-8] | [-32] | [-17] | -123 | -175 | DT | -1.6 | HoldShort | | (-7) | -21 | -26 | -13 | -20 | -2.9,0 | 46 | | 20 | Jun/9 | 10 | 83.12 | 82.25 | 82.78(-0.12) | 82.65(-0.17) | 82.21(-0.44) | 81.26 | -1 | | -5 | 25(6.9) | -50 | [-6] | [-29] | [-27] | -135 | -170 | DT | -2.1 | HoldShort | | (-6) | -21 | -47 | -26 | -20 | -3.4,0 | 46 | | | | |
| 21 | Jun/9 | 9 | 83.12 | 82.25 | 82.88(-0.08) | 82.79(-0.1) | 82.57(-0.29) | 82.05 | -0.6 | | -5 | 18(2.2) | -50 | [-4] | [-19] | [-18] | -112 | -92 | DT | -1.6 | HoldShort? | | (-3) | -14 | -29 | -31 | -20 | -2.5,1 | 46 | | 22 | Jun/8 | 15 | 83.18 | 82.78 | 82.88(0) | 82.87(-0.01) | 82.81(-0.16) | 82.54 | -0.4 | | -1 | 16(-0.1) | -20 | [0] | [-9] | [-9] | -84 | -89 | DR | -0.9 | HoldShort? | | (-3) | -8 | -0 | -45 | -20 | -1.4,1 | 54 | | 23 | Jun/8 | 14 | 83.18 | 82.78 | 82.95(0.02) | 82.87(0) | 82.94(-0.05) | 82.55 | -0.4 | | -1 | 16(-2.5) | -5 | [1] | [-4] | [-7] | -56 | -82 | DR | -1.4 | OpenShort | | (0) | -2 | 0 | -31 | -20 | -1.4,29 | 54 | | 24 | Jun/8 | 13 | 83.18 | 82.78 | 82.93(0.02) | 82.88(-0.02) | 82.98(-0.16) | 82.54 | -0.4 | | -1 | 19(-2.2) | -25 | [1] | [-9] | [-17] | -19 | -109 | DR | -1.4 | OpenShort | | (1) | -8 | -37 | -16 | -20 | -1.2,61 | 54 | | 25 | Jun/8 | 12 | 83.18 | 82.78 | 82.91(0.05) | 82.9(0.02) | 83.11(0.1) | 83.17 | -0 | | -1 | 21(-0.8) | 15 | [2] | [4] | [2] | 51 | 6 | UT | 0.2 | OpenLong | | (3) | 5 | -5 | 16 | 16 | 0.7,83 | 54 | | | | |
| 26 | Jun/8 | 11 | 83.18 | 82.78 | 82.87(0.07) | 82.88(0.04) | 83.03(0.13) | 83.25 | 0 | | -1 | 22(-1) | 10 | [3] | [6] | [4] | 37 | 13 | RG | 0.6 | Wait | | (3) | 6 | 6 | 3 | 20 | 1,62 | 54 | | 27 | Jun/8 | 10 | 83.18 | 82.78 | 82.81(0.08) | 82.88(0) | 82.92(0.16) | 83.14 | -0 | | -1 | 23(-2.2) | 25 | [4] | [7] | [10] | 30 | 1 | UT | 0.6 | OpenLong | | (3) | 8 | 20 | 8 | 20 | 0.8,60 | 54 | | 28 | Jun/8 | 9 | 83.18 | 82.78 | 82.74(0.02) | 82.85(-0.06) | 82.92(0) | 82.8 | -0.2 | | -1 | 25(-0.7) | -10 | [1] | [-3] | [-6] | 3 | -10 | DR | 0 | OpenShort? | | (3) | 0 | -18 | 0 | 4 | 0.1,50 | 54 | | 29 | Jun/7 | 15 | 83.07 | 83.2 | 82.72(0.07) | 82.9(-0.01) | 82.79(0.11) | 83.11 | 0 | | 2 | 26(0.6) | 35 | [3] | [5] | [10] | 28 | 9 | UT | 0.7 | OpenLong? | | (3) | 5 | 18 | 11 | 20 | 0.9,55 | 49 | | 30 | Jun/7 | 14 | 83.07 | 83.2 | 82.66(0.02) | 82.91(-0.06) | 82.7(-0.04) | 82.81 | -0.1 | | 2 | 25(-0.1) | 15 | [1] | [-4] | [1] | 5 | -8 | RG | 0.2 | Wait | | (3) | -2 | 2 | 0 | 1 | 0.3,47 | 49 | | | | |
| 31 | Jun/7 | 13 | 83.07 | 83.2 | 82.64(0.05) | 82.96(-0.07) | 82.73(-0.06) | 82.78 | -0.2 | | 2 | 25(-0.7) | 20 | [2] | [-4] | [2] | 3 | -43 | RG | 0.1 | Wait | | (1) | -3 | 9 | -5 | -1 | 0.3,45 | 49 | | 32 | Jun/7 | 12 | 83.07 | 83.2 | 82.6(0.05) | 82.96(0) | 82.78(-0.16) | 82.62 | -0.2 | | 2 | 26(-1.8) | 5 | [2] | [-8] | [-6] | -6 | -87 | DR | -0.3 | OpenShort | | (1) | -8 | -0 | -19 | -20 | 0,44 | 49 | | 33 | Jun/7 | 11 | 83.07 | 83.2 | 82.56(0.02) | 83.02(0.06) | 82.91(-0.11) | 82.63 | -0.2 | | 2 | 28(-0.4) | 0 | [1] | [-4] | [-7] | 5 | -35 | DR | -0.5 | OpenShort | | (3) | -5 | -1 | -17 | -20 | 0.1,52 | 49 | | 34 | Jun/7 | 10 | 83.07 | 83.2 | 82.54(0.06) | 82.97(0.06) | 83(-0.16) | 82.65 | -0.2 | | 2 | 28(-1.6) | 0 | [3] | [-6] | [-13] | 19 | -85 | DR | -0.7 | OpenShort | | (2) | -8 | -20 | -16 | -20 | 0.2,64 | 49 | | 35 | Jun/7 | 9 | 83.07 | 83.2 | 82.49(0.13) | 82.92(0.08) | 83.13(-0.06) | 82.99 | -0 | | 2 | 30(-5.9) | 30 | [6] | [0] | [-3] | 50 | -80 | DR | -0.3 | OpenShort? | | (3) | -3 | -3 | -6 | -12 | 0.9,77 | 49 | | | | |
| 36 | Jun/6 | 15 | 82.88 | 83.44 | 82.38(0.16) | 82.85(0.1) | 83.18(-0.11) | 83.04 | 0.1 | | 1 | 35(-1.4) | 30 | [8] | [-2] | [-5] | 55 | -101 | DR | -0.2 | OpenShort? | | (8) | -5 | -11 | -9 | -2 | 1,80 | 47 | | 37 | Jun/6 | 14 | 82.88 | 83.44 | 82.25(0.11) | 82.77(0.17) | 83.27(0.17) | 83.23 | 0.2 | | 1 | 37(0.7) | 35 | [5] | [12] | [1] | 68 | 57 | UT | -0.1 | OpenLong | | (8) | 8 | 7 | -8 | 2 | 1.3,85 | 47 | | 38 | Jun/6 | 13 | 82.88 | 83.44 | 82.16(0.12) | 82.63(0.1) | 83.13(0.23) | 83.11 | 0.1 | | 1 | 36(-0.2) | 30 | [6] | [14] | [-4] | 69 | 61 | CR | -0 | HoldShort | | (5) | 11 | -9 | -12 | 17 | 1.3,86 | 47 | | 39 | Jun/6 | 12 | 82.88 | 83.44 | 82.06(0.13) | 82.55(0.17) | 82.94(0.29) | 83.27 | 0.2 | | 1 | 36(1.5) | 40 | [6] | [18] | [3] | 83 | 95 | UT | 0.4 | OpenLong | | (7) | 14 | 0 | 2 | 20 | 1.6,93 | 47 | | 40 | Jun/6 | 11 | 82.88 | 83.44 | 81.95(0.16) | 82.41(0.11) | 82.7(0.22) | 83.27 | 0.2 | | 1 | 35(0.8) | 40 | [8] | [14] | [2] | 92 | 60 | UT | 0.8 | HoldLong | | (6) | 10 | -10 | 9 | 20 | 1.8,97 | 47 | | | | |
| 41 | Jun/6 | 10 | 82.88 | 83.44 | 81.82(0.17) | 82.32(0.17) | 82.52(0.33) | 83.44 | 0.3 | | 1 | 34(3) | 50 | [8] | [21] | [24] | 104 | 117 | UT | 1.3 | HoldLong | | (8) | 15 | 51 | 13 | 20 | 2.3,96 | 47 | | 42 | Jun/6 | 9 | 82.88 | 83.44 | 81.68(0.12) | 82.18(0.09) | 82.25(0.15) | 82.59 | -0.1 | | 1 | 31(-0.4) | 50 | [6] | [10] | [11] | 77 | 31 | UT | 0.5 | HoldLong? | | (6) | 7 | 27 | 2 | 16 | 1.4,92 | 47 | | 43 | Jun/3 | 15 | 82.91 | 83.6 | 81.58(0.04) | 82.11(0.01) | 82.13(-0.02) | 82.14 | -0.4 | | 1 | 31(0.8) | 0 | [2] | [-1] | [0] | 64 | 27 | RG | 0 | Wait? | | (5) | -1 | 1 | 1 | 0 | 0.9,91 | 51 | | 44 | Jun/3 | 14 | 82.91 | 83.6 | 81.55(0.02) | 82.1(0.04) | 82.15(0.04) | 82.12 | -0.4 | | 1 | 31(0.4) | -10 | [1] | [2] | [-4] | 64 | 62 | CR | -0 | HoldShort | | (2) | 2 | -12 | 6 | -7 | 0.9,91 | 51 | | 45 | Jun/3 | 13 | 82.91 | 83.6 | 81.53(0.01) | 82.07(0.21) | 82.15(0) | 82.32 | -0.3 | | 1 | 30(0.6) | 0 | [1] | [4] | [2] | 70 | 90 | RG | 0.3 | Wait | | (2) | 0 | 10 | 2 | -20 | 1.3,87 | 51 | | | | |
| 46 | Jun/3 | 12 | 82.91 | 83.6 | 81.52(-0.01) | 81.9(0.2) | 82.12(0.01) | 82.15 | -0.4 | | 1 | 30(-0.5) | 0 | [-1] | [4] | [4] | 61 | 92 | UR | 0 | SmallShort | | (0) | 1 | 14 | 4 | -15 | 1,86 | 51 | | 47 | Jun/3 | 11 | 82.91 | 83.6 | 81.53(-0.05) | 81.74(0.06) | 82.11(0.02) | 81.92 | -0.5 | | 1 | 30(-2.1) | -30 | [-2] | [1] | [-7] | 46 | 101 | RG | -0.3 | Wait | | (-1) | 1 | -20 | -5 | 1 | 0.6,81 | 51 | | 48 | Jun/3 | 10 | 82.91 | 83.6 | 81.57(-0.04) | 81.69(0.15) | 82.09(0.04) | 82.26 | -0.3 | | 1 | 32(-1.8) | 10 | [-2] | [4] | [12] | 64 | 129 | UR | 0.3 | SmallShort | | (-1) | 2 | 22 | 21 | 13 | 1,89 | 51 | | 49 | Jun/3 | 9 | 82.91 | 83.6 | 81.6(-0.09) | 81.57(0.1) | 82.06(0.05) | 81.9 | -0.5 | | 1 | 34(-4.4) | -25 | [-4] | [3] | [-6] | 50 | 137 | RG | -0.2 | Wait? | | (-3) | 2 | -28 | 17 | 10 | 0.4,90 | 51 | | 50 | Jun/2 | 15 | 83.05 | 83.7 | 81.67(-0.09) | 81.49(0.21) | 82.02(0.42) | 82.36 | -0.3 | | 2 | 38(-4.7) | 15 | [-4] | [24] | [11] | 61 | 265 | UR | 0.4 | SmallShort? | | (-3) | 20 | 15 | 20 | 20 | 0.9,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|