|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.1350 One month high (close): $83.4850
SHY Daily Change: -0.51% Daily StdDev 0.15% SHY EMA_5_Trend: -0.21% 10Minute StdDev: $0.2733
Latest Price : $82.14(-0.51%) | Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.2) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 14 | 83.09 | 82.92 | 82.63(-0.04) | 82.41(-0.05) | 82.28(-0.02) | 82.23 | -2.8 | | -20 | 82(2) | -50 | [-27] | [-47] | [-12] | -89 | -17 | DT | -0.2 | OpenShort | | (-36) | -13 | -36 | 4 | -5 | -1.6,1 | 23 | Sample size 50 Avg positive next hour return: 0.12%(32%) Avg negative next hour return: -0.15%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.41(hourly_sma_10 0.22%) 82.63(hourly_sma_20 0.49%) 82.92(daily_ema_10 0.84%) 83.09(daily_ema_20 1.05%)
|
| | | 2 | Jun/13 | 13 | 83.09 | 82.92 | 82.66(-0.05) | 82.45(-0.05) | 82.3(-0.07) | 82.27 | -2.6 | | -20 | 80(2.7) | -50 | [-33] | [-82] | [-9] | -89 | -20 | DT | -0.1 | OpenShort | | (-29) | -47 | -29 | 5 | -6 | -1.6,1 | 23 | | 3 | Jun/13 | 12 | 83.09 | 82.92 | 82.7(-0.04) | 82.49(-0.05) | 82.36(-0.06) | 82.3 | -2.5 | | -20 | 78(3.2) | -50 | [-27] | [-74] | [6] | -92 | -27 | DP | -0.2 | OpenShort | | (-36) | -40 | 14 | 7 | -5 | -1.7,1 | 23 | | 4 | Jun/13 | 11 | 83.09 | 82.92 | 82.73(-0.05) | 82.53(-0.08) | 82.41(-0.07) | 82.28 | -2.6 | | -20 | 74(5.9) | -50 | [-33] | [-92] | [-10] | -100 | -20 | DT | -0.6 | HoldShort | | (-36) | -47 | -29 | -2 | -7 | -2,0 | 23 | | 5 | Jun/13 | 10 | 83.09 | 82.92 | 82.77(-0.04) | 82.6(-0.07) | 82.47(-0.08) | 82.31 | -2.5 | | -20 | 69(7.8) | -50 | [-27] | [-94] | [-6] | -105 | -41 | DT | -0.8 | HoldShort | | (-29) | -53 | -14 | -2 | -7 | -2.2,0 | 23 | | | | |
| 6 | Jun/13 | 9 | 83.09 | 82.92 | 82.8(-0.05) | 82.66(-0.07) | 82.54(-0.07) | 82.33 | -2.5 | | -20 | 61(10) | -50 | [-33] | [-89] | [-68] | -113 | -30 | DT | -1.1 | HoldShort? | | (-36) | -47 | -200 | -4 | -7 | -2.5,0 | 23 | | 7 | Jun/10 | 15 | 83.14 | 83.05 | 82.84(-0.02) | 82.72(-0.04) | 82.6(-0.04) | 82.56 | -2.8 | | -14 | 51(-19.6) | -50 | [-13] | [-50] | [-5] | -95 | -21 | DT | -0.3 | HoldShort? | | (-14) | -27 | -14 | 4 | -5 | -1.8,0 | 28 | | 8 | Jun/10 | 14 | 83.14 | 83.05 | 82.86(-0.02) | 82.75(-0.04) | 82.63(-0.04) | 82.58 | -2.7 | | -14 | 70(5.2) | -50 | [-14] | [-53] | [-5] | -98 | -20 | DT | -0.3 | OpenShort | | (-14) | -29 | -14 | 5 | -10 | -1.9,0 | 28 | | 9 | Jun/10 | 13 | 83.14 | 83.05 | 82.88(-0.02) | 82.78(-0.04) | 82.66(-0.07) | 82.6 | -2.6 | | -14 | 65(5.8) | -50 | [-14] | [-75] | [-2] | -100 | -27 | BT | -0.4 | OpenLong | | (-29) | -50 | -7 | 4 | -4 | -2,0 | 28 | | 10 | Jun/10 | 12 | 83.14 | 83.05 | 82.9(-0.02) | 82.81(-0.05) | 82.72(-0.07) | 82.61 | -2.5 | | -14 | 59(7.8) | -50 | [-14] | [-78] | [-12] | -108 | -27 | DT | -0.9 | HoldShort | | (-14) | -50 | -36 | 3 | -11 | -2.3,0 | 28 | | | | |
| 11 | Jun/10 | 11 | 83.14 | 83.05 | 82.92(-0.02) | 82.85(-0.04) | 82.78(-0.06) | 82.65 | -2.3 | | -14 | 52(8) | -50 | [-14] | [-67] | [-18] | -113 | -25 | DT | -1.2 | HoldShort | | (-14) | -43 | -43 | -16 | -11 | -2.5,0 | 28 | | 12 | Jun/10 | 10 | 83.14 | 83.05 | 82.94(-0.02) | 82.88(-0.04) | 82.83(-0.05) | 82.7 | -2.1 | | -14 | 44(6.6) | -50 | [-14] | [-60] | [-8] | -111 | -22 | DT | -1.4 | HoldShort | | (-14) | -36 | -14 | -15 | -4 | -2.6,4 | 28 | | 13 | Jun/10 | 9 | 83.14 | 83.05 | 82.96(-0.02) | 82.91(-0.02) | 82.87(-0.05) | 82.72 | -2 | | -14 | 37(10.1) | -50 | [-14] | [-53] | [-57] | -117 | -22 | DT | -1.9 | HoldShort? | | (-14) | -36 | -164 | -11 | -10 | -3.1,11 | 28 | | 14 | Jun/9 | 15 | 83.17 | 83.15 | 82.98(-0.01) | 82.93(-0.01) | 82.87(0) | 82.91 | -1.5 | | -8 | 27(-6.3) | -50 | [-7] | [-9] | [-3] | -64 | -0 | DT | 0 | OpenShort? | | (0) | 0 | -14 | 11 | -1 | -1.2,16 | 40 | | 15 | Jun/9 | 14 | 83.17 | 83.15 | 82.98(0) | 82.94(-0.01) | 82.87(0) | 82.93 | -1.4 | | -8 | 33(0.9) | -20 | [0] | [-7] | [7] | -65 | -10 | DP | 0.4 | OpenShort | | (-7) | 0 | 14 | 14 | 0 | -1.1,13 | 40 | | | | |
| 16 | Jun/9 | 13 | 83.17 | 83.15 | 82.99(-0.01) | 82.95(-0.01) | 82.91(-0.01) | 82.91 | -1.5 | | -8 | 32(1.7) | -50 | [-8] | [-17] | [4] | -83 | -2 | DP | 0 | OpenShort | | (-7) | -8 | 7 | 8 | -1 | -1.5,5 | 40 | | 17 | Jun/9 | 12 | 83.17 | 83.15 | 82.99(0) | 82.96(-0.01) | 82.92(-0.02) | 82.9 | -1.6 | | -8 | 31(2.9) | -30 | [0] | [-23] | [3] | -97 | -15 | DP | -0.4 | OpenShort | | (0) | -15 | 7 | 4 | -1 | -1.9,1 | 40 | | 18 | Jun/9 | 11 | 83.17 | 83.15 | 83(-0.01) | 82.97(-0.01) | 82.94(-0.02) | 82.89 | -1.6 | | -8 | 28(4.3) | -50 | [-8] | [-24] | [-11] | -108 | -5 | DT | -1.1 | HoldShort | | (-7) | -15 | -29 | -5 | -2 | -2.3,0 | 40 | | 19 | Jun/9 | 10 | 83.17 | 83.15 | 83.01(-0.01) | 82.98(-0.01) | 82.96(-0.02) | 82.92 | -1.5 | | -8 | 23(3.9) | -50 | [-8] | [-24] | [-6] | -108 | -5 | DT | -1 | HoldShort | | (-7) | -15 | -14 | -6 | -1 | -2.3,0 | 40 | | 20 | Jun/9 | 9 | 83.17 | 83.15 | 83.01(0) | 82.99(-0.01) | 82.98(-0.01) | 82.94 | -1.4 | | -8 | 19(2.4) | -50 | [0] | [-15] | [-11] | -110 | -13 | DR | -1.2 | HoldShort? | | (0) | -8 | -29 | -10 | -1 | -2.4,0 | 40 | | | | |
| 21 | Jun/8 | 15 | 83.18 | 83.2 | 83.02(-0.01) | 83(-0.01) | 82.98(0) | 82.97 | -1.3 | | -0 | 17(-0.6) | -40 | [-8] | [-9] | [-4] | -93 | 1 | DT | -0.7 | HoldShort? | | (-7) | 0 | -7 | -8 | -1 | -1.7,0 | 49 | | 22 | Jun/8 | 14 | 83.18 | 83.2 | 83.02(0) | 83.01(-0.01) | 82.98(0) | 82.98 | -1.3 | | -0 | 18(-2.8) | 5 | [0] | [-7] | [-1] | -91 | -10 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -4 | -1 | -1.8,4 | 49 | | 23 | Jun/8 | 13 | 83.18 | 83.2 | 83.03(-0.01) | 83.02(-0.01) | 82.99(-0.01) | 82.98 | -1.3 | | -0 | 20(-1.8) | -50 | [-8] | [-16] | [-5] | -79 | -2 | DT | -0.3 | HoldShort | | (-7) | -8 | -14 | 1 | 0 | -1.5,9 | 49 | | 24 | Jun/8 | 12 | 83.18 | 83.2 | 83.04(-0.01) | 83.02(0) | 83(-0.01) | 83 | -1.1 | | -0 | 22(-2.3) | -40 | [-8] | [-12] | [0] | -69 | 8 | DT | 0 | OpenShort | | (0) | -8 | 0 | 3 | -1 | -1.1,9 | 49 | | 25 | Jun/8 | 11 | 83.18 | 83.2 | 83.04(0) | 83.02(0) | 83.01(-0.01) | 83 | -1.1 | | -0 | 25(-1.4) | 5 | [0] | [-11] | [1] | -78 | -13 | RG | -0.3 | Wait | | (-7) | -8 | 7 | -6 | 0 | -1.3,5 | 49 | | | | |
| 26 | Jun/8 | 10 | 83.18 | 83.2 | 83.05(-0.01) | 83.03(-0.01) | 83.02(-0.01) | 82.99 | -1.2 | | -0 | 26(0.5) | -50 | [-8] | [-16] | [-5] | -83 | -2 | DT | -0.7 | HoldShort | | (-7) | -8 | -7 | -15 | -7 | -1.4,2 | 49 | | 27 | Jun/8 | 9 | 83.18 | 83.2 | 83.06(-0.01) | 83.03(0) | 83.03(-0.01) | 83 | -1.1 | | -0 | 25(0) | -50 | [-8] | [-12] | [-7] | -77 | -2 | DT | -0.7 | HoldShort? | | (0) | -8 | -14 | -13 | 0 | -1.5,11 | 49 | | 28 | Jun/7 | 15 | 83.19 | 83.24 | 83.06(0) | 83.03(0) | 83.04(-0.02) | 83.02 | -1.1 | | 0 | 25(-1.5) | -15 | [0] | [-17] | [-7] | -59 | -15 | DR | -0.5 | OpenShort? | | (-7) | -15 | -14 | -14 | 0 | -1.2,21 | 54 | | 29 | Jun/7 | 14 | 83.19 | 83.24 | 83.07(-0.01) | 83.03(0) | 83.04(0) | 83.04 | -1 | | 0 | 27(-1.9) | -30 | [-8] | [-3] | [-1] | -38 | 11 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -7 | 0 | -0.7,30 | 54 | | 30 | Jun/7 | 13 | 83.19 | 83.24 | 83.07(0) | 83.03(0) | 83.06(0.01) | 83.04 | -1 | | 0 | 29(-1.3) | 10 | [0] | [6] | [-5] | -37 | 3 | CR | -0.5 | HoldShort | | (-7) | 8 | -14 | -2 | 0 | -0.9,36 | 54 | | | | |
| 31 | Jun/7 | 12 | 83.19 | 83.24 | 83.08(-0.01) | 83.03(0) | 83.06(0) | 83.06 | -0.9 | | 0 | 30(-1.2) | -45 | [-8] | [-3] | [-0] | -17 | 11 | DT | 0.2 | OpenShort | | (0) | 0 | -7 | 12 | 0 | -0.4,43 | 54 | | 32 | Jun/7 | 11 | 83.19 | 83.24 | 83.08(0) | 83.04(-0.01) | 83.05(0.01) | 83.07 | -0.8 | | 0 | 31(-0.9) | 10 | [0] | [3] | [4] | -16 | 3 | UR | 0.4 | SmallShort | | (-7) | 8 | 0 | 26 | -1 | -0.4,44 | 54 | | 33 | Jun/7 | 10 | 83.19 | 83.24 | 83.08(0) | 83.04(0) | 83.04(0.01) | 83.07 | -0.8 | | 0 | 32(-0.9) | 15 | [0] | [6] | [7] | -31 | 3 | UR | 0.6 | SmallShort | | (0) | 8 | 7 | 22 | 6 | -0.4,29 | 54 | | 34 | Jun/7 | 9 | 83.19 | 83.24 | 83.09(-0.01) | 83.05(-0.01) | 83.03(0.01) | 83.06 | -0.9 | | 0 | 33(0) | -0 | [-8] | [1] | [17] | -52 | 13 | UR | 0.6 | SmallShort? | | (-7) | 8 | 43 | 15 | -1 | -0.6,13 | 54 | | 35 | Jun/6 | 15 | 83.2 | 83.26 | 83.1(-0.01) | 83.06(-0.01) | 83.02(-0.01) | 83.01 | -1.3 | | 0 | 33(1.8) | -35 | [-8] | [-16] | [-2] | -95 | -2 | DT | -0.2 | OpenShort? | | (0) | -8 | -7 | 3 | -1 | -1.8,0 | 45 | | | | |
| 36 | Jun/6 | 14 | 83.2 | 83.26 | 83.1(0) | 83.07(-0.01) | 83.03(-0.01) | 83.02 | -1.2 | | 0 | 31(2.9) | 10 | [0] | [-14] | [-1] | -98 | -13 | DR | -0.2 | HoldShort | | (-7) | -8 | -7 | 7 | -1 | -1.9,0 | 45 | | 37 | Jun/6 | 13 | 83.2 | 83.26 | 83.1(0) | 83.08(-0.01) | 83.04(-0.02) | 83.03 | -1.1 | | 0 | 28(3.1) | 10 | [0] | [-21] | [1] | -98 | -15 | RG | -0.2 | Wait | | (-7) | -15 | 0 | 6 | -1 | -1.9,0 | 45 | | 38 | Jun/6 | 12 | 83.2 | 83.26 | 83.11(-0.01) | 83.09(-0.01) | 83.06(-0.02) | 83.03 | -1.1 | | 0 | 25(3.5) | -35 | [-8] | [-23] | [1] | -103 | -5 | BT | -0.8 | OpenLong | | (0) | -15 | 0 | 6 | -1 | -2.1,0 | 45 | | 39 | Jun/6 | 11 | 83.2 | 83.26 | 83.11(0) | 83.1(-0.01) | 83.08(-0.02) | 83.03 | -1.1 | | 0 | 22(4.7) | -10 | [0] | [-21] | [-9] | -120 | -15 | DR | -1.5 | HoldShort | | (0) | -15 | -14 | -24 | -1 | -2.8,0 | 45 | | 40 | Jun/6 | 10 | 83.2 | 83.26 | 83.12(-0.01) | 83.11(-0.01) | 83.1(-0.01) | 83.05 | -1 | | 0 | 17(4.1) | -50 | [-8] | [-16] | [-9] | -115 | -2 | DT | -1.9 | HoldShort | | (-7) | -8 | -14 | -25 | -1 | -2.7,3 | 45 | | | | |
| 41 | Jun/6 | 9 | 83.2 | 83.26 | 83.12(0) | 83.12(-0.01) | 83.11(-0.01) | 83.07 | -0.9 | | 0 | 13(3.7) | -35 | [0] | [-14] | [-20] | -120 | -13 | DR | -2.1 | HoldShort? | | (0) | -8 | -43 | -31 | -7 | -3.1,8 | 45 | | 42 | Jun/3 | 15 | 83.19 | 83.29 | 83.13(-0.01) | 83.12(0) | 83.11(0) | 83.12 | -0.4 | | 8 | 9(-8.1) | -5 | [-8] | [-2] | [-1] | -48 | 11 | RG | 0 | Wait? | | (0) | 0 | 0 | -5 | 0 | -0.7,20 | 51 | | 43 | Jun/3 | 14 | 83.19 | 83.29 | 83.14(-0.01) | 83.13(-0.01) | 83.11(0) | 83.12 | -0.4 | | 8 | 17(-18.8) | -10 | [-8] | [-6] | [-2] | -39 | 11 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 3 | -1 | -0.7,29 | 51 | | 44 | Jun/3 | 13 | 83.19 | 83.29 | 83.15(-0.01) | 83.13(0) | 83.12(-0.01) | 83.13 | -0.4 | | 8 | 36(-10.6) | -10 | [-8] | [-10] | [1] | -27 | 8 | DP | 0.2 | OpenShort | | (-7) | -8 | 0 | 8 | 0 | -0.3,31 | 51 | | 45 | Jun/3 | 12 | 83.19 | 83.29 | 83.16(-0.01) | 83.13(0) | 83.12(0) | 83.13 | -0.4 | | 8 | 47(-7) | 15 | [-8] | [-2] | [4] | -33 | 11 | RG | 0 | Wait | | (-7) | 0 | 7 | 9 | 0 | -0.4,27 | 51 | | | | |
| 46 | Jun/3 | 11 | 83.19 | 83.29 | 83.17(-0.02) | 83.13(0) | 83.13(-0.01) | 83.12 | -0.4 | | 8 | 54(-4.6) | -20 | [-15] | [-12] | [-3] | -49 | 9 | DT | -0.1 | OpenShort | | (-14) | -8 | -7 | -1 | 0 | -0.6,16 | 51 | | 47 | Jun/3 | 10 | 83.19 | 83.29 | 83.19(-0.01) | 83.13(0) | 83.13(0) | 83.13 | -0.4 | | 8 | 58(-3.4) | 15 | [-8] | [-2] | [3] | -51 | 1 | RG | -0.1 | Wait | | (-7) | 0 | 7 | 1 | 0 | -0.6,14 | 51 | | 48 | Jun/3 | 9 | 83.19 | 83.29 | 83.2(-0.01) | 83.13(0) | 83.14(-0.01) | 83.12 | -0.4 | | 8 | 62(-1.5) | -25 | [-8] | [-10] | [-13] | -59 | -2 | DT | -0.2 | OpenShort? | | (-7) | -8 | -29 | -20 | 0 | -0.8,11 | 51 | | 49 | Jun/2 | 15 | 83.18 | 83.3 | 83.21(-0.01) | 83.13(0) | 83.14(0) | 83.15 | -0.2 | | 8 | 63(1.5) | 5 | [-8] | [-2] | [-3] | -47 | 1 | RG | 0 | Wait? | | (-7) | 0 | 0 | -16 | 0 | -0.6,18 | 50 | | 50 | Jun/2 | 14 | 83.18 | 83.3 | 83.22(-0.01) | 83.14(0.01) | 83.14(0) | 83.15 | -0.2 | | 8 | 62(-7.6) | 10 | [-8] | [2] | [-3] | -55 | 1 | RG | 0 | Wait | | (-7) | 0 | 0 | -18 | 1 | -0.7,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|