Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 13, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $308.2300      One month high (close): $347.5600

SBAC Daily Change: -5.25%   Daily StdDev 2.12%   SBAC EMA_5_Trend: -1.51%   10Minute StdDev: $10.8994

Latest Price :  $308.23(-5.25%)

Wed. Jun 15, 2022($3.8)   Tue. Jun 14, 2022($9.7)   Mon. Jun 13, 2022($7.1)   Fri. Jun 10, 2022($7.8)   Thu. Jun 9, 2022($2.2)   Wed. Jun 8, 2022($4.6)   Tue. Jun 7, 2022($2.2)   Mon. Jun 6, 2022($1.6)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.27%(46%)   Avg negative next hour return: -1.25%(54%)
     Mon. Jun. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1314   331.8  330.64  327.9(-0.39 319.63(-0.37 315.25(-0.39312.89-1.9    -8102(3.3)-50[-18][-37][-19]-85-181DT-0.2OpenShort    (-22)-18-433-20-1.5,339

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 319.63(hourly_sma_10 2.15%)   327.9(hourly_sma_20 4.8%)   330.64(daily_ema_10 5.67%)   331.8(daily_ema_20 6.04%)  
 
2Jun/1313   331.8  330.64  329.19(-0.37 320.83(-0.3 316.5(-0.73315.64-1.6    -898(2.9)-50[-18][-51][-10]-82-230DT-0.1OpenShort    (-18)-34-184-20-1.4,339
3Jun/1312   331.8  330.64  330.4(-0.36 321.81(-0.3 318.82(-0.52316.81-1.5    -896(2.1)-50[-17][-41][6]-83-190DP-0.2OpenShort    (-18)-25271-20-1.4,239
4Jun/1311   331.8  330.64  331.6(-0.43 322.79(-0.68 320.48(-0.56315.09-1.7    -893(4.8)-50[-20][-53][-6]-95-223DT-0.6OpenShort    (-21)-26-8-9-20-1.8,039
5Jun/1310   331.8  330.64  333.04(-0.42 325(-0.76 322.28(-0.54315.64-1.6    -889(6.6)-50[-20][-53][-23]-94-249DT-0.7OpenShort    (-22)-26-56-4-20-2,639
 
6Jun/139   331.8  330.64  334.44(-0.32 327.5(-0.7 324.02(-0.35319.27-1.2    -882(6.6)-50[-15][-42][-41]-86-228DT-0.6OpenShort?    (-19)-17-1163-20-1.8,939
7Jun/1015   333.21  334.68  335.53(-0.19 329.8(-0.42 325.17(0.12326.96-0.7    175(-11.4)-10[-9][-8][11]-69-50DP0.2OpenShort?    (-11)6201120-1.1,952
8Jun/1014   333.21  334.68  336.16(-0.16 331.19(-0.44 324.79(-0.07325.64-0.9    187(4.4)-15[-8][-18][9]-82-169DP0.1OpenShort    (-11)-3288-20-1.4,352
9Jun/1013   333.21  334.68  336.71(-0.18 332.67(-0.59 325.02(-0.85323.83-1.1    182(8.5)-50[-9][-60][-7]-95-412DT-0.2OpenShort    (-10)-42-96-20-1.8,052
10Jun/1012   333.21  334.68  337.33(-0.11 334.63(-0.45 327.79(-0.95324.4-1    174(6.3)-50[-5][-60][-13]-103-507DT-0.5HoldShort    (-8)-47-9-4-20-2.1,052
 
11Jun/1011   333.21  334.68  337.69(-0.08 336.14(-0.41 330.95(-1.04325-1    168(6.1)-40[-4][-63][-18]-105-560DT-1HoldShort    (-5)-51-1-32-20-2.2,052
12Jun/1010   333.21  334.68  337.97(-0.11 337.54(-0.43 334.42(-0.94325.1-1    162(8.6)-50[-5][-59][-32]-113-503DT-1.8HoldShort    (-4)-46-31-51-20-2.5,052
13Jun/109   333.21  334.68  338.35(-0.05 338.99(-0.42 337.58(-0.81327.13-0.7    153(4.7)-35[-3][-52][-69]-92-480DT-2.3OpenShort?    (-5)-40-144-49-20-2.5,2152
14Jun/915   333.23  336.07  338.53(0.05 340.41(-0.2 340.32(-0.35336.950.4    448(-1.4)-5[3][-22][-24]-10-187DR-0.8OpenShort?    (5)-17-54-21-20-0.4,5061
15Jun/914   333.23  336.07  338.35(0.1 341.1(-0.08 341.51(0.05340.710.9    450(-0.6)25[5][1][-8]39-19CR-0.2HoldShort    (6)3-23-490.6,7461
 
16Jun/913   333.23  336.07  338.01(0.13 341.37(0.03 341.33(0.2342.291.1    450(0)50[7][12][7]5549UT0.2OpenLong    (6)1020-2111,8061
17Jun/912   333.23  336.07  337.57(0.12 341.26(0.04 340.66(0.08340.90.9    450(-0.5)50[6][6][0]52-1UT0.1OpenLong    (6)424-150.8,8261
18Jun/911   333.23  336.07  337.17(0.12 341.12(0.1 340.39(-0.04340.750.9    451(-0.4)25[6][1][-11]51-21CR0.1HoldShort    (6)-2-294-200.8,8161
19Jun/910   333.23  336.07  336.78(0.15 340.78(0.25 340.54(0.01342.741.1    451(2.9)50[8][8][13]6131UT0.5OpenLong    (7)1392-51.4,7661
20Jun/99   333.23  336.07  336.29(0.12 339.94(0.21 340.5(-0.27340.040.8    448(-1)35[6][-7][-0]41-80RG-0.1Wait?    (5)-1317-13-200.9,6861
 
21Jun/815   332.39  337.24  335.9(0.15 339.24(0.25 341.41(-0.13338.90.7    749(2.2)45[8][1][-11]39-94CR-0.6HoldShort?    (6)-7-9-22-200.7,7166
22Jun/814   332.39  337.24  335.4(0.13 338.4(0.2 341.86(-0.01339.520.8    747(-0.3)40[7][6][-13]56-13CR-0.5HoldShort    (8)-1-26-20-170.9,8366
23Jun/813   332.39  337.24  334.96(0.14 337.74(0.31 341.89(0.23341.280.9    747(1.6)45[7][21][-13]79105CR-0.1OpenShort    (8)11-35-1371.4,9466
24Jun/812   332.39  337.24  334.48(0.19 336.7(0.33 341.1(0.51343.731.2    746(6.4)50[10][36][6]105215UT0.6HoldLong    (9)252-5202.2,10066
25Jun/811   332.39  337.24  333.86(0.17 335.6(0.29 339.36(0.69343.61.2    739(8)50[9][43][21]115292UT1.1HoldLong    (9)34365202.6,10066
 
26Jun/810   332.39  337.24  333.31(0.13 334.63(0.22 337.05(0.62341.140.9    731(5.8)50[7][38][17]118254UT1.4HoldLong    (6)312316202.7,10066
27Jun/89   332.39  337.24  332.87(0.11 333.9(0.21 334.98(0.42339.550.8    726(6.3)50[6][27][25]120194UT1.9HoldLong?    (6)213738202.8,10066
28Jun/715   331.3  338.08  332.51(0.11 333.21(0.14 333.58(0.4337.060.6    919(4.2)50[6][26][19]100130UT1.9HoldLong?    (4)202345202.5,8757
29Jun/714   331.3  338.08  332.15(0.01 332.75(0.04 332.24(0.13335.520.4    915(0.4)50[1][8][23]69122UT2.2OpenLong    (4)65116202.2,6457
30Jun/713   331.3  338.08  332.12(-0.02 332.63(0.02 331.8(-0.12332.130.1    915(-0.2)50[-1][-5][8]5-10RG0.2Wait    (-2)-6255-160,5557
 
31Jun/712   331.3  338.08  332.18(-0.02 332.56(0.04 332.2(-0.2330.46-0.1    915(0.5)10[-1][-8][-20]-35-80RG-1.2SmallLong    (-3)-10-34-29-20-1.2,4557
32Jun/711   331.3  338.08  332.26(0.02 332.43(0.09 332.86(0.04332.760.1    914(-0.3)50[1][5][8]2110UT-0.1OpenLong    (1)232-12-70.3,6357
33Jun/710   331.3  338.08  332.18(-0.02 332.12(-0.07 332.72(-0.21330.63-0.1    915(0.1)-0[-1][-11][-18]-10-82RG-1.4SmallLong    (-1)-10-39-16-20-1.1,6857
34Jun/79   331.3  338.08  332.25(0.14 332.34(0.07 333.41(-0.01333.220.2    915(-7.2)50[7][4][-2]51-111CR-0.1HoldShort?    (2)-1-11490.7,8357
35Jun/615   330.56  337.75  331.78(0.24 332.12(0.04 333.46(0.173340.3    622(-15.1)50[12][13][6]56-126UT0.2OpenLong?    (7)885201,8154
 
36Jun/614   330.56  337.75  330.97(0.04 331.98(0.04 332.91(0.27333.460.3    637(0.5)50[2][15][4]39106UT0.1OpenLong    (12)139-3200.7,7154
37Jun/613   330.56  337.75  330.85(0.02 331.98(0)  332(0.13332.860.2    636(0.2)35[1][7][3]4072UT0.2OpenLong    (2)618170.6,7554
38Jun/612   330.56  337.75  330.77(0.02 331.83(0.09 331.58(0.1332.790.2    636(0.3)25[1][8][-5]4064CR0.3HoldShort    (2)5-211250.6,7554
39Jun/611   330.56  337.75  330.7(0.04 331.54(-0.01 331.24(0.15334.180.4    636(0.8)50[2][8][20]49106UT0.8OpenLong    (2)7436201,7454
40Jun/610   330.56  337.75  330.7(-0)  331.58(-0.09 330.73(-0.14331.320.1    635(0.1)40[-0][-9][11]16-14RG0.2Wait    (-1)-737-850.2,6154
 
41Jun/69   330.56  337.75  330.58(-0.02 331.87(-0.07 331.18(-0.16328.85-0.2    635(0.1)-5[-1][-9][-14]4-70RG-0.7Wait?    (-2)-8-25-12-20-0.5,6654
42Jun/315   330.93  337.17  330.65(-0.05 332.11(-0.04 331.71(-0.11330.54-0    535(0.4)-5[-3][-6][-7]3024RG-0.3Wait?    (-0)-5-13-5-20-0,8049
43Jun/314   330.93  337.17  330.81(-0.08 332.23(0.02 332.08(0.06331.450.1    534(-1.8)5[-4][3][-3]39115RG-0.2Wait    (-2)3-52-180.2,8449
44Jun/313   330.93  337.17  331.06(-0.09 332.18(0.22 331.88(-0.17331.780.1    536(-2.7)-15[-4][-3][-9]4066DT-0OpenShort    (-4)-8-140-200.2,8549
45Jun/312   330.93  337.17  331.35(-0.08 331.45(0.45 332.45(-0.04332.70.2    539(-2.5)15[-4][9][-0]44109RG0.1Wait    (-4)-2118-200.3,8649
 
46Jun/311   330.93  337.17  331.63(-0.08 329.97(0.03 332.59(0.02331.930.1    541(-1.6)10[-4][1][-1]3495RG-0.2Wait    (-5)1-9-4200.1,8149
47Jun/310   330.93  337.17  331.89(-0.05 329.87(0.05 332.53(0.05332.560.2    543(-0.9)45[-3][4][16]3983UR0SmallShort    (-4)3343200.2,8449
48Jun/39   330.93  337.17  332.06(-0.1 329.69(-0.05 332.35(-0.04330.27-0.1    544(-1.1)-20[-5][-4][-19]2139DT-0.5OpenShort?    (-5)-2-66720-0.4,8149
49Jun/215   331.39  336.36  332.4(-0.03 329.85(0.09 332.49(0.63334.730.3    545(0.1)50[-2][35][16]45258UR0.5SmallShort?    (-2)312115200.5,8257
50Jun/214   331.39  336.36  332.51(-0.2 329.55(0.09 330.42(0.94333.30.2    545(-8.4)25[-10][48][15]29454UR0.6SmallShort    (-3)472410200.2,7457
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA