|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.2000 One month high (close): $190.9000
IWM Daily Change: -4.7% Daily StdDev 1.94% IWM EMA_5_Trend: -1.91% 10Minute StdDev: $5.9753
Latest Price : $170.2(-4.7%) | Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($4.5) Fri. Jun 10, 2022($3.6) Thu. Jun 9, 2022($1.9) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.6)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.1
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 14 | 181.92 | 184.23 | 179.07(-0.46) | 174.32(-0.39) | 171.16(-0.2) | 171.21 | -1.9 | | -1 | 104(-0.5) | -50 | [-24] | [-31] | [-2] | -80 | -50 | DT | 0 | HoldShort | | (-23) | -10 | -2 | 7 | -20 | -1.4,5 | 45 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -2.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.32(hourly_sma_10 1.82%) 179.07(hourly_sma_20 4.59%) 181.92(daily_ema_20 6.26%) 184.23(daily_ema_10 7.6%)
|
| | | 2 | Jun/13 | 13 | 181.92 | 184.23 | 179.89(-0.45) | 175.01(-0.47) | 171.51(-0.94) | 171.26 | -1.9 | | -1 | 105(2.6) | -50 | [-23] | [-71] | [-8] | -84 | -275 | DT | -0 | OpenShort | | (-26) | -49 | -14 | 7 | -20 | -1.5,4 | 45 | | 3 | Jun/13 | 12 | 181.92 | 184.23 | 180.71(-0.45) | 175.83(-0.51) | 173.13(-0.78) | 171.69 | -1.9 | | -1 | 102(3.1) | -50 | [-23] | [-64] | [7] | -88 | -256 | DP | -0.3 | OpenShort | | (-25) | -40 | 34 | 4 | -20 | -1.6,2 | 45 | | 4 | Jun/13 | 11 | 181.92 | 184.23 | 181.52(-0.51) | 176.74(-0.78) | 174.49(-0.89) | 170.64 | -2 | | -1 | 99(7.4) | -50 | [-26] | [-77] | [-11] | -100 | -326 | DT | -0.7 | HoldShort | | (-27) | -46 | -8 | -9 | -20 | -2,0 | 45 | | 5 | Jun/13 | 10 | 181.92 | 184.23 | 182.45(-0.53) | 178.13(-0.82) | 176.06(-0.84) | 170.9 | -2 | | -1 | 92(9.2) | -50 | [-27] | [-76] | [-34] | -104 | -325 | DT | -1 | HoldShort | | (-28) | -43 | -72 | -6 | -20 | -2.3,4 | 45 | | | | |
| 6 | Jun/13 | 9 | 181.92 | 184.23 | 183.42(-0.43) | 179.61(-0.69) | 177.55(-0.53) | 173.21 | -1.6 | | -1 | 82(7.4) | -50 | [-22] | [-55] | [-68] | -100 | -275 | DT | -1 | HoldShort? | | (-26) | -27 | -180 | -2 | -20 | -2.2,5 | 45 | | 7 | Jun/10 | 15 | 182.4 | 186.12 | 184.22(-0.29) | 180.86(-0.37) | 177.55(0) | 179.18 | -0.7 | | 8 | 75(-9.4) | 10 | [-15] | [-14] | [8] | -74 | 6 | RG | 0.2 | Wait? | | (-16) | 0 | 17 | 9 | 12 | -1.2,6 | 56 | | 8 | Jun/10 | 14 | 182.4 | 186.12 | 184.76(-0.32) | 181.53(-0.4) | 178.5(-0.27) | 178.6 | -0.8 | | 8 | 84(1.7) | -20 | [-17] | [-30] | [2] | -86 | -80 | DP | 0 | OpenShort | | (-17) | -14 | 10 | 8 | -20 | -1.5,2 | 56 | | 9 | Jun/10 | 13 | 182.4 | 186.12 | 185.36(-0.31) | 182.25(-0.44) | 178.98(-0.68) | 178.26 | -0.8 | | 8 | 83(5) | -40 | [-17] | [-53] | [-3] | -93 | -241 | DT | -0.2 | OpenShort | | (-18) | -36 | 3 | 8 | -20 | -1.7,0 | 56 | | 10 | Jun/10 | 12 | 182.4 | 186.12 | 185.94(-0.29) | 183.06(-0.41) | 180.21(-0.81) | 178.15 | -0.9 | | 8 | 78(7.7) | -40 | [-16] | [-59] | [-9] | -100 | -333 | DT | -0.5 | HoldShort | | (-18) | -43 | -6 | 7 | -20 | -2,0 | 56 | | | | |
| 11 | Jun/10 | 11 | 182.4 | 186.12 | 186.49(-0.27) | 183.82(-0.51) | 181.68(-0.85) | 178.34 | -0.8 | | 8 | 70(10.7) | -40 | [-14] | [-64] | [-18] | -110 | -384 | DT | -1 | HoldShort | | (-16) | -46 | -27 | -4 | -20 | -2.4,0 | 56 | | 12 | Jun/10 | 10 | 182.4 | 186.12 | 187(-0.27) | 184.77(-0.46) | 183.23(-0.74) | 179.24 | -0.6 | | 8 | 59(12.3) | -40 | [-14] | [-56] | [-28] | -118 | -327 | DT | -1.4 | HoldShort | | (-15) | -40 | -50 | -11 | -20 | -2.7,0 | 56 | | 13 | Jun/10 | 9 | 182.4 | 186.12 | 187.5(-0.2) | 185.62(-0.37) | 184.59(-0.5) | 180.92 | -0.3 | | 8 | 47(10.4) | -40 | [-11] | [-40] | [-43] | -120 | -276 | DT | -1.6 | HoldShort? | | (-12) | -27 | -100 | -14 | -20 | -2.8,0 | 56 | | 14 | Jun/9 | 15 | 182.18 | 186.66 | 187.87(-0.07) | 186.31(-0.25) | 185.52(-0.22) | 184.33 | 0.4 | | 13 | 37(6) | 15 | [-4] | [-18] | [-14] | -98 | -175 | RG | -0.7 | Wait? | | (-7) | -12 | -35 | -5 | -20 | -2,2 | 62 | | 15 | Jun/9 | 14 | 182.18 | 186.66 | 188.01(-0.05) | 186.78(-0.24) | 185.93(-0.02) | 185.54 | 0.6 | | 13 | 31(1.8) | 35 | [-3] | [-7] | [-4] | -84 | -86 | RG | -0.2 | Wait | | (-2) | -1 | -15 | 3 | 5 | -1.5,4 | 62 | | | | |
| 16 | Jun/9 | 13 | 182.18 | 186.66 | 188.11(-0.05) | 187.23(-0.19) | 185.97(-0.18) | 186.07 | 0.7 | | 13 | 29(1.3) | 40 | [-3] | [-14] | [1] | -79 | -105 | RG | 0.1 | Wait | | (-2) | -10 | 5 | 0 | -4 | -1.3,4 | 62 | | 17 | Jun/9 | 12 | 182.18 | 186.66 | 188.2(-0.05) | 187.58(-0.22) | 186.31(-0.18) | 185.91 | 0.7 | | 13 | 27(1.7) | 40 | [-3] | [-15] | [1] | -84 | -115 | RG | -0.3 | Wait | | (-3) | -10 | 5 | 4 | -14 | -1.6,6 | 62 | | 18 | Jun/9 | 11 | 182.18 | 186.66 | 188.3(-0.05) | 187.99(-0.25) | 186.64(-0.26) | 185.75 | 0.7 | | 13 | 26(2.4) | 15 | [-3] | [-20] | [-11] | -94 | -155 | RG | -0.7 | Wait | | (-3) | -14 | -17 | -16 | -20 | -1.9,4 | 62 | | 19 | Jun/9 | 10 | 182.18 | 186.66 | 188.39(-0.04) | 188.47(-0.17) | 187.12(-0.26) | 186.33 | 0.8 | | 13 | 23(1.3) | 35 | [-2] | [-18] | [1] | -80 | -134 | RG | -0.6 | Wait | | (-2) | -14 | 17 | -12 | -20 | -1.7,13 | 62 | | 20 | Jun/9 | 9 | 182.18 | 186.66 | 188.46(-0.07) | 188.8(-0.19) | 187.6(-0.47) | 185.74 | 0.7 | | 13 | 22(3.8) | -5 | [-4] | [-30] | [-31] | -95 | -188 | RG | -1.6 | SmallLong? | | (-3) | -26 | -62 | -30 | -20 | -2.3,13 | 62 | | | | |
| 21 | Jun/8 | 15 | 181.58 | 186.29 | 188.6(0.01) | 189.16(-0.04) | 188.49(-0.19) | 187.89 | 1.1 | | 14 | 18(1.4) | 40 | [1] | [-8] | [-4] | -45 | -97 | DR | -0.6 | OpenShort? | | (-1) | -10 | 10 | -27 | -20 | -0.7,23 | 68 | | 22 | Jun/8 | 14 | 181.58 | 186.29 | 188.59(0.02) | 189.24(-0.07) | 188.84(-0.27) | 187.56 | 1 | | 14 | 17(-0.8) | 35 | [1] | [-13] | [-15] | -45 | -137 | DR | -1.3 | OpenShort | | (0) | -15 | -12 | -40 | -20 | -1.1,33 | 68 | | 23 | Jun/8 | 13 | 181.58 | 186.29 | 188.55(0.02) | 189.37(-0.04) | 189.36(-0.26) | 188 | 1.1 | | 14 | 18(-0.9) | 15 | [1] | [-12] | [-17] | -5 | -115 | DR | -1.3 | OpenShort | | (2) | -14 | -27 | -26 | -20 | -0.5,58 | 68 | | 24 | Jun/8 | 12 | 181.58 | 186.29 | 188.51(0.06) | 189.45(0.11) | 189.86(-0.07) | 188.95 | 1.3 | | 14 | 19(-0.7) | 40 | [3] | [3] | [-17] | 35 | -58 | CR | -0.8 | HoldShort | | (3) | -4 | -32 | -19 | -20 | 0.4,75 | 68 | | 25 | Jun/8 | 11 | 181.58 | 186.29 | 188.4(0.08) | 189.24(0.13) | 189.99(0.09) | 190.07 | 1.5 | | 14 | 19(0.3) | 50 | [4] | [13] | [3] | 74 | 33 | UT | 0.1 | OpenLong | | (4) | 5 | 12 | -12 | 5 | 1.5,86 | 68 | | | | |
| 26 | Jun/8 | 10 | 181.58 | 186.29 | 188.24(0.09) | 188.99(0.11) | 189.82(0.12) | 189.63 | 1.4 | | 14 | 19(0) | 50 | [5] | [14] | [-6] | 72 | 11 | CR | -0.2 | HoldShort | | (4) | 7 | -13 | -10 | 4 | 1.3,89 | 68 | | 27 | Jun/8 | 9 | 181.58 | 186.29 | 188.07(0.06) | 188.79(0.1) | 189.59(0.11) | 190.08 | 1.5 | | 14 | 19(1.3) | 50 | [3] | [13] | [-2] | 92 | 79 | CR | 0.4 | OpenShort? | | (5) | 6 | -10 | -2 | 20 | 1.8,97 | 68 | | 28 | Jun/7 | 15 | 180.92 | 185.13 | 187.95(0.1) | 188.6(0.15) | 189.39(0.19) | 190.42 | 1.6 | | 15 | 18(2.4) | 50 | [5] | [19] | [11] | 110 | 76 | UT | 1 | HoldLong? | | (5) | 10 | 19 | 8 | 20 | 2.4,100 | 59 | | 29 | Jun/7 | 14 | 180.92 | 185.13 | 187.77(0.04) | 188.31(0.1) | 189.04(0.29) | 189.74 | 1.5 | | 15 | 15(2) | 50 | [2] | [23] | [9] | 102 | 132 | UT | 0.8 | HoldLong | | (4) | 16 | 15 | 9 | 20 | 2.2,97 | 59 | | 30 | Jun/7 | 13 | 180.92 | 185.13 | 187.7(0.03) | 188.13(0.05) | 188.49(0.18) | 189.21 | 1.4 | | 15 | 13(1.2) | 50 | [2] | [15] | [10] | 97 | 95 | UT | 0.9 | OpenLong | | (2) | 10 | 15 | 12 | 20 | 2,97 | 59 | | | | |
| 31 | Jun/7 | 12 | 180.92 | 185.13 | 187.65(0.01) | 188.04(0.05) | 188.15(0.07) | 188.69 | 1.3 | | 15 | 12(0.3) | 50 | [1] | [9] | [4] | 85 | 69 | UT | 0.8 | HoldLong | | (1) | 4 | -6 | 33 | 9 | 1.5,97 | 59 | | 32 | Jun/7 | 11 | 180.92 | 185.13 | 187.63(0.04) | 187.95(0.12) | 188.02(0.13) | 188.89 | 1.4 | | 15 | 12(1.6) | 50 | [2] | [14] | [6] | 75 | 61 | UT | 1.3 | OpenLong | | (1) | 7 | 6 | 16 | 14 | 1.9,77 | 59 | | 33 | Jun/7 | 10 | 180.92 | 185.13 | 187.55(0.05) | 187.72(0.09) | 187.77(0.12) | 188.67 | 1.3 | | 15 | 10(0.3) | 50 | [3] | [13] | [18] | 61 | 40 | UT | 1.6 | OpenLong | | (2) | 7 | 47 | 8 | 14 | 1.9,63 | 59 | | 34 | Jun/7 | 9 | 180.92 | 185.13 | 187.46(0.03) | 187.55(-0.01) | 187.54(-0.12) | 187.05 | 1.1 | | 15 | 10(-2) | 40 | [2] | [-3] | [-10] | -14 | -79 | DR | -0.9 | OpenShort? | | (0) | -7 | -15 | -18 | -20 | -0.7,54 | 59 | | 35 | Jun/6 | 15 | 180.09 | 183.85 | 187.4(0.07) | 187.56(0.04) | 187.77(-0.09) | 187.57 | 1.4 | | 11 | 12(-4.7) | 50 | [4] | [-0] | [-4] | 26 | -83 | DR | -0.3 | OpenShort? | | (3) | -5 | -8 | -5 | -7 | 0.3,68 | 63 | | | | |
| 36 | Jun/6 | 14 | 180.09 | 183.85 | 187.26(0.07) | 187.49(0.08) | 187.93(0.05) | 187.84 | 1.4 | | 11 | 17(-1.7) | 50 | [4] | [9] | [-2] | 36 | -27 | CR | -0.1 | HoldShort | | (5) | 3 | -2 | -8 | -2 | 0.7,68 | 63 | | 37 | Jun/6 | 13 | 180.09 | 183.85 | 187.12(0.08) | 187.34(0.02) | 187.84(0.1) | 187.91 | 1.5 | | 11 | 18(-1.9) | 50 | [4] | [10] | [3] | 40 | -16 | UT | 0.1 | OpenLong | | (4) | 5 | 10 | -7 | 14 | 0.8,70 | 63 | | 38 | Jun/6 | 12 | 180.09 | 183.85 | 186.97(0.09) | 187.3(0.04) | 187.66(0.06) | 187.55 | 1.4 | | 11 | 20(-3.2) | 50 | [5] | [8] | [-3] | 41 | -44 | CR | -0.1 | HoldShort | | (4) | 3 | -12 | 2 | 4 | 0.5,78 | 63 | | 39 | Jun/6 | 11 | 180.09 | 183.85 | 186.8(0.14) | 187.23(-0.02) | 187.55(0.1) | 187.97 | 1.5 | | 11 | 23(-5.2) | 50 | [8] | [10] | [0] | 59 | -55 | UT | 0.3 | OpenLong | | (6) | 5 | -12 | 11 | 20 | 0.9,86 | 63 | | 40 | Jun/6 | 10 | 180.09 | 183.85 | 186.53(0.15) | 187.26(0.01) | 187.36(0.17) | 188.39 | 1.5 | | 11 | 29(-2.6) | 50 | [8] | [14] | [13] | 60 | -7 | UT | 0.7 | OpenLong | | (9) | 9 | 24 | 9 | 20 | 1.2,80 | 63 | | | | |
| 41 | Jun/6 | 9 | 180.09 | 183.85 | 186.25(0.11) | 187.25(-0.03) | 187.05(0.12) | 187.55 | 1.4 | | 11 | 31(-1.1) | 50 | [6] | [10] | [8] | 35 | -10 | UT | 0.3 | OpenLong? | | (7) | 7 | 19 | 0 | 14 | 0.8,65 | 63 | | 42 | Jun/3 | 15 | 179.77 | 182.7 | 186.05(0.03) | 187.31(-0.04) | 186.83(-0.05) | 186.88 | 1.4 | | 8 | 32(-1.5) | 45 | [2] | [-1] | [-2] | 27 | -3 | DR | 0 | OpenShort? | | (5) | -3 | -3 | -4 | -6 | 0.5,64 | 61 | | 43 | Jun/3 | 14 | 179.77 | 182.7 | 186(0.05) | 187.31(0) | 186.93(0.01) | 186.99 | 1.4 | | 8 | 34(0) | 40 | [3] | [4] | [-2] | 34 | 2 | CR | 0 | HoldShort | | (2) | 1 | -1 | -1 | -15 | 0.6,69 | 61 | | 44 | Jun/3 | 13 | 179.77 | 182.7 | 185.9(0.04) | 187.38(0.08) | 186.92(-0.12) | 187 | 1.4 | | 8 | 34(0.5) | 35 | [2] | [-1] | [-2] | 34 | -9 | DR | 0 | OpenShort | | (3) | -6 | 5 | -9 | -20 | 0.6,69 | 61 | | 45 | Jun/3 | 12 | 179.77 | 182.7 | 185.83(0.02) | 187.23(0.11) | 187.14(-0.17) | 186.84 | 1.4 | | 8 | 33(0.2) | 30 | [1] | [-3] | [-1] | 38 | -13 | DR | -0.2 | OpenShort | | (2) | -9 | 11 | -8 | -20 | 0.6,73 | 61 | | | | |
| 46 | Jun/3 | 11 | 179.77 | 182.7 | 185.8(0.01) | 187.03(0.06) | 187.46(-0.18) | 186.44 | 1.3 | | 8 | 33(0) | 15 | [1] | [-5] | [-15] | 36 | -24 | DR | -0.6 | OpenShort | | (1) | -10 | -28 | -18 | -20 | 0.4,76 | 61 | | 47 | Jun/3 | 10 | 179.77 | 182.7 | 185.79(0.06) | 186.91(0.16) | 187.79(0.02) | 187.4 | 1.5 | | 8 | 33(1) | 50 | [3] | [9] | [2] | 61 | 36 | UT | -0.2 | OpenLong | | (2) | 1 | 15 | -12 | -7 | 1,86 | 61 | | 48 | Jun/3 | 9 | 179.77 | 182.7 | 185.67(0.03) | 186.62(0.14) | 187.75(-0.05) | 186.9 | 1.4 | | 8 | 32(0.3) | 20 | [2] | [4] | [-11] | 62 | 27 | CR | -0.5 | HoldShort? | | (2) | -3 | -38 | 21 | -20 | 0.8,92 | 61 | | 49 | Jun/2 | 15 | 179.62 | 181.65 | 185.62(0.06) | 186.36(0.3) | 187.84(0.27) | 188.23 | 1.7 | | 5 | 32(1.5) | 50 | [3] | [26] | [5] | 90 | 147 | UT | 0.2 | OpenLong? | | (4) | 14 | -2 | 30 | 4 | 1.6,100 | 69 | | 50 | Jun/2 | 14 | 179.62 | 181.65 | 185.51(0.03) | 185.8(0.31) | 187.33(0.39) | 188.31 | 1.7 | | 5 | 30(1.8) | 50 | [2] | [32] | [10] | 98 | 217 | UT | 0.6 | OpenLong | | (3) | 21 | 7 | 33 | 20 | 1.9,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|