GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.5100 One month high (close): $28.6150

GBT Daily Change: -0.71% Daily StdDev 3.95% GBT EMA_5_Trend: -1.43% 10Minute StdDev: $0.6202

Latest Price : $22.51(-0.71%)

Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.9)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	14	25.31	24.1	22.83(-0.31)	22.41(0.27)	22.33(0.63)	22.79	-1.5	-13	39(-4.2)	-50	[-8]	[14]	[19]	-5	428	UR	0.7	SmallShort	(-8)	16	30	25	20	-0.1,48	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.41(weak_hourly_sma_10 -1.67%) Resistance Levels: 22.83(hourly_sma_20 0.18%) 24.1(daily_ema_10 5.75%) 25.31(daily_ema_20 11.06%)

2	Jun/13	13	25.31	24.1	22.9(-0.35)	22.35(0.09)	22.19(-0.36)	22.53	-1.7	-13	43(-2.6)	-50	[-9]	[-13]	[12]	-35	91	DP	0.5	OpenShort	(-10)	-9	19	14	20	-0.5,28	30
3	Jun/13	12	25.31	24.1	22.98(-0.43)	22.33(-0.22)	22.27(-0.27)	22.37	-1.8	-13	46(-2.3)	-50	[-11]	[-16]	[17]	-56	79	DP	0.1	OpenShort	(-10)	-7	34	4	20	-0.8,14	30
4	Jun/13	11	25.31	24.1	23.08(-0.52)	22.38(-0.44)	22.33(-0.4)	22.08	-2	-13	48(-2.2)	-50	[-13]	[-22]	[5]	-79	-24	DP	-0.3	OpenShort	(-14)	-10	22	-13	0	-1.3,4	30
5	Jun/13	10	25.31	24.1	23.2(-0.6)	22.48(-0.71)	22.42(-0.4)	21.9	-2.1	-13	50(0.4)	-50	[-15]	[-26]	[-12]	-78	-78	DT	-0.6	HoldShort	(-16)	-10	-24	-6	-20	-1.6,12	30

6	Jun/13	9	25.31	24.1	23.34(-0.51)	22.64(-0.57)	22.51(-0.04)	22.1	-2	-13	50(0.9)	-50	[-13]	[-15]	[-33]	-68	-48	DT	-0.5	OpenShort?	(-16)	-1	-91	3	-20	-1.5,20	30
7	Jun/10	15	25.48	24.45	23.46(-0.38)	22.77(-0.18)	22.52(0.63)	22.89	-1.7	-10	49(-7.2)	-50	[-10]	[9]	[18]	-41	277	UR	0.5	SmallShort?	(-9)	16	26	18	20	-0.7,27	29
8	Jun/10	14	25.48	24.45	23.55(-0.38)	22.81(-0.48)	22.38(-0.22)	22.67	-1.9	-10	56(0.8)	-50	[-10]	[-17]	[10]	-60	-59	DP	0.3	OpenShort	(-12)	-6	8	15	20	-1,15	29
9	Jun/10	13	25.48	24.45	23.64(-0.3)	22.92(-0.56)	22.43(-0.49)	22.6	-1.9	-10	55(1.7)	-50	[-8]	[-24]	[18]	-76	-269	DP	0.2	OpenShort	(-10)	-12	44	13	14	-1.3,7	29
10	Jun/10	12	25.48	24.45	23.71(-0.42)	23.05(-0.82)	22.54(-1.01)	22.23	-2.2	-10	54(5)	-50	[-11]	[-41]	[-2]	-94	-461	DT	-0.4	OpenShort	(-11)	-26	6	5	-20	-1.8,1	29

11	Jun/10	11	25.48	24.45	23.81(-0.42)	23.24(-0.9)	22.77(-1.04)	22.18	-2.2	-10	49(6.5)	-50	[-11]	[-43]	[-15]	-105	-528	DT	-0.8	HoldShort	(-12)	-26	-9	-1	-20	-2.2,0	29
12	Jun/10	10	25.48	24.45	23.91(-0.46)	23.45(-0.8)	23.01(-1.12)	22.26	-2.1	-10	42(9)	-50	[-12]	[-44]	[-39]	-115	-519	DT	-1.2	HoldShort	(-11)	-28	-70	-5	-20	-2.6,0	29
13	Jun/10	9	25.48	24.45	24.02(-0.25)	23.64(-0.59)	23.27(-0.6)	22.87	-1.7	-10	33(3.9)	-50	[-6]	[-27]	[-20]	-108	-385	DT	-0.8	HoldShort?	(-8)	-15	-33	0	-20	-2.3,0	29
14	Jun/9	15	25.56	24.75	24.08(-0.25)	23.78(-0.59)	23.41(-0.68)	23.16	-1.7	-7	29(1.7)	-50	[-6]	[-28]	[-10]	-103	-304	DT	-0.6	HoldShort?	(-7)	-17	-23	4	-20	-2.1,0	34
15	Jun/9	14	25.56	24.75	24.14(-0.17)	23.92(-0.54)	23.57(-0.63)	23.36	-1.6	-7	28(3.1)	-50	[-4]	[-26]	[-5]	-100	-309	DT	-0.5	HoldShort	(-6)	-16	-3	3	-20	-2,0	34

16	Jun/9	13	25.56	24.75	24.18(-0.12)	24.05(-0.46)	23.72(-0.71)	23.39	-1.5	-7	25(3.9)	-50	[-3]	[-26]	[-12]	-108	-387	DT	-1	HoldShort	(-5)	-18	-8	-12	-20	-2.3,0	34
17	Jun/9	12	25.56	24.75	24.21(-0.12)	24.16(-0.54)	23.89(-0.5)	23.46	-1.5	-7	21(2.7)	-50	[-3]	[-22]	[-18]	-115	-318	DT	-1.5	HoldShort	(-3)	-13	-23	-21	-20	-2.6,0	34
18	Jun/9	11	25.56	24.75	24.21(0)	24.29(-0.29)	24.01(-0.58)	23.67	-1.3	-7	18(1)	-50	[0]	[-20]	[-25]	-108	-381	DR	-1.3	HoldShort	(-2)	-15	-32	-25	-20	-2.3,0	34
19	Jun/9	10	25.56	24.75	24.24(-0.04)	24.29(0)	24.15(-0.37)	23.96	-1.1	-7	17(-0.3)	-50	[-1]	[-11]	[-17]	-72	-169	DT	-0.8	OpenShort	(1)	-9	-16	-18	-20	-1.2,8	34
20	Jun/9	9	25.56	24.75	24.25(-0.25)	24.36(-0.08)	24.24(-0.57)	24.11	-1	-7	17(-3.7)	-50	[-6]	[-19]	[-13]	-53	43	DT	-0.5	OpenShort?	(-1)	-14	-12	-22	-20	-0.6,12	34

21	Jun/8	15	25.59	24.98	24.31(-0.29)	24.36(0)	24.38(-0.2)	24.22	-1	-5	21(-7.4)	-50	[-7]	[-8]	[-4]	-34	188	DT	-0.5	OpenShort?	(-6)	-5	10	-21	-20	-0.3,24	37
22	Jun/8	14	25.59	24.98	24.38(-0.41)	24.38(-0.08)	24.43(-0.53)	24.13	-1	-5	28(-9.1)	-50	[-11]	[-18]	[-12]	-17	170	DT	-0.7	OpenShort	(-8)	-14	-18	-11	-20	-0.6,48	37
23	Jun/8	13	25.59	24.98	24.48(-0.33)	24.4(0.04)	24.56(-0.04)	24.3	-0.9	-5	37(-6.8)	-50	[-9]	[-4]	[-14]	13	245	DT	-0.5	OpenShort	(-10)	-1	-34	7	-20	-0.3,70	37
24	Jun/8	12	25.59	24.98	24.56(-0.28)	24.39(0.12)	24.57(0.41)	24.62	-0.7	-5	44(-5.8)	-45	[-7]	[9]	[6]	29	393	UR	0.1	SmallShort	(-9)	11	-3	13	20	0.1,76	37
25	Jun/8	11	25.59	24.98	24.63(-0.32)	24.36(0.25)	24.47(0.41)	24.65	-0.7	-5	50(-4.9)	-40	[-8]	[11]	[11]	16	420	UR	0.3	SmallShort	(-7)	11	18	20	20	0,66	37

26	Jun/8	10	25.59	24.98	24.71(-0.32)	24.3(0.16)	24.37(0.25)	24.48	-0.8	-5	55(-4.3)	-50	[-8]	[5]	[-6]	-7	282	RG	0.1	Wait	(-10)	6	-29	15	12	-0.3,51	37
27	Jun/8	9	25.59	24.98	24.79(-0.28)	24.26(0.33)	24.31(0.33)	24.75	-0.6	-5	59(-3.3)	-20	[-7]	[10]	[22]	-11	333	UR	0.5	SmallShort?	(-7)	9	46	14	20	-0,39	37
28	Jun/7	15	25.59	25.1	24.86(-0.24)	24.18(0.21)	24.23(0.08)	24.33	-0.9	-4	63(0.1)	-30	[-6]	[2]	[6]	-43	44	UR	0.1	SmallShort?	(-11)	2	15	3	0	-0.6,22	32
29	Jun/7	14	25.59	25.1	24.92(-0.16)	24.13(-0.08)	24.21(-0.16)	24.19	-1	-4	62(1.2)	-30	[-4]	[-8]	[5]	-52	-172	DP	-0	OpenShort	(-7)	-4	7	-0	20	-0.8,18	32
30	Jun/7	13	25.59	25.1	24.96(-0.2)	24.15(-0.37)	24.25(0.08)	24.13	-1	-4	61(1.4)	-20	[-5]	[-6]	[3]	-54	-117	DP	-0.1	OpenShort	(-4)	2	-11	1	20	-0.9,19	32

31	Jun/7	12	25.59	25.1	25.01(-0.12)	24.24(-0.57)	24.23(0.08)	24.23	-1	-4	60(1.2)	-5	[-3]	[-8]	[8]	-53	-173	RG	0	Wait	(-5)	2	-4	1	20	-0.9,20	32
32	Jun/7	11	25.59	25.1	25.04(-0.08)	24.38(-0.69)	24.21(0.33)	24.27	-0.9	-4	59(1.1)	10	[-2]	[-2]	[11]	-51	-154	RG	0.1	Wait	(-3)	8	2	6	20	-0.9,22	32
33	Jun/7	10	25.59	25.1	25.06(-0.08)	24.55(-0.77)	24.13(0.33)	24.25	-0.9	-4	58(1.1)	-5	[-2]	[-3]	[3]	-56	-164	RG	0.1	Wait	(-3)	8	-11	5	20	-1,19	32
34	Jun/7	9	25.59	25.1	25.08(0.08)	24.74(-0.64)	24.05(0.04)	24.35	-0.9	-4	56(-1.5)	20	[2]	[-8]	[16]	-56	-358	RG	0.4	Wait?	(-1)	1	33	8	20	-0.9,17	32
35	Jun/6	15	25.57	25.32	25.06(0.04)	24.9(-0.84)	24.04(-0.91)	24.05	-1	-6	58(0.3)	-40	[1]	[-36]	[-7]	-69	-659	DR	0	OpenShort?	(0)	-23	-6	1	-20	-1.2,11	36

36	Jun/6	14	25.57	25.32	25.06(0)	25.11(-0.79)	24.26(-1.14)	24.1	-1	-6	58(-0.1)	-50	[0]	[-42]	[-5]	-71	-657	DR	-0.2	OpenShort	(2)	-29	19	-14	-20	-1.1,7	36
37	Jun/6	13	25.57	25.32	25.05(-0.04)	25.31(-0.9)	24.54(-1.8)	23.93	-1.1	-6	58(0.9)	-50	[-1]	[-60]	[-17]	-81	-849	DT	-0.7	HoldShort	(-1)	-46	19	-34	-20	-1.3,2	36
38	Jun/6	12	25.57	25.32	25.06(0.04)	25.54(-0.7)	24.99(-1.77)	23.76	-1.2	-6	57(-1.1)	-50	[1]	[-57]	[-56]	-73	-987	DR	-1.5	OpenShort	(-1)	-45	-69	-42	-20	-1.6,17	36
39	Jun/6	11	25.57	25.32	25.05(0.16)	25.72(-0.19)	25.44(-1.28)	24.4	-0.8	-6	58(-3.7)	-45	[4]	[-37]	[-57]	-28	-727	DR	-1.2	OpenShort	(4)	-33	-74	-34	-20	-0.8,42	36
40	Jun/6	10	25.57	25.32	25.01(0.28)	25.72(0)	25.77(-0.77)	25.11	-0.3	-6	62(-2.5)	-45	[7]	[-21]	[-33]	21	-416	DR	-0.7	OpenShort	(8)	-20	-47	-19	-20	0.1,68	36

41	Jun/6	9	25.57	25.32	24.94(0.24)	25.77(0.31)	25.97(-0.42)	25.57	0	-6	64(0.4)	-50	[6]	[-8]	[-25]	54	-84	DR	-0.4	OpenShort?	(11)	-11	-44	-11	-20	0.7,86	36
42	Jun/3	15	25.7	25.63	24.88(0.24)	25.69(0.47)	26.08(-0.08)	26.01	0.2	-3	64(2)	-10	[6]	[5]	[-3]	74	199	CR	-0.1	HoldShort?	(8)	-2	-2	-7	-19	1.2,94	54
43	Jun/3	14	25.7	25.63	24.82(0.2)	25.57(0.55)	26.1(0.35)	26.03	0.2	-3	62(2.9)	0	[5]	[17]	[-2]	79	380	CR	-0.1	OpenShort	(6)	9	-6	-8	15	1.3,96	54
44	Jun/3	13	25.7	25.63	24.77(0.28)	25.43(0.83)	26.01(0.89)	26.09	0.3	-3	59(3.7)	25	[7]	[35]	[-0]	86	473	UT	0.1	OpenLong	(6)	23	-2	-5	15	1.5,98	54
45	Jun/3	12	25.7	25.63	24.7(0.2)	25.22(0.96)	25.78(0.82)	26.11	0.3	-3	55(4.4)	15	[5]	[34]	[0]	94	578	UT	0.4	OpenLong	(7)	21	-7	1	20	1.8,99	54

46	Jun/3	11	25.7	25.63	24.65(0.16)	24.98(0.81)	25.57(1.07)	26.18	0.3	-3	51(4.7)	30	[4]	[39]	[19]	103	727	UT	0.8	HoldLong	(6)	28	8	16	20	2.1,100	54
47	Jun/3	10	25.7	25.63	24.61(0.24)	24.78(0.9)	25.3(1.12)	26.1	0.3	-3	46(6.2)	40	[6]	[41]	[34]	100	648	UT	1.2	HoldLong	(4)	29	54	14	20	2.2,95	54
48	Jun/3	9	25.7	25.63	24.55(0.04)	24.56(0.78)	25.02(0.72)	25.57	-0.1	-3	40(0.9)	15	[1]	[28]	[39]	90	561	UT	0.9	HoldLong?	(3)	19	71	30	20	1.8,95	54
49	Jun/2	15	25.85	25.68	24.54(-0.12)	24.37(0.54)	24.84(0.69)	24.9	-0.6	-8	39(3.1)	-50	[-3]	[22]	[-2]	54	439	RG	0.1	Wait?	(-2)	18	-22	18	20	0.6,89	58
50	Jun/2	14	25.85	25.68	24.57(-0.2)	24.24(0.54)	24.67(1.15)	25.11	-0.4	-8	36(-4.9)	-30	[-5]	[33]	[22]	58	710	UR	0.7	SmallShort	(-2)	30	29	19	20	0.9,85	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI