|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $313.3100 One month high (close): $384.2600
DE Daily Change: -3.08% Daily StdDev 2.82% DE EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $324.9(-3.08%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 14 | 352.29 | 351.77 | 338.25(-0.42) | 330.46(-0.24) | 327.05(-0.03) | 327.15 | -1.5 | | -6 | 55(-2.2) | -50 | [-15] | [-12] | [0] | -75 | 99 | DT | 0 | HoldShort | | (-11) | -1 | 1 | 5 | -17 | -1.2,5 | 49 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 330.46(hourly_sma_10 1.01%) 338.25(hourly_sma_20 3.39%) 351.77(daily_ema_10 7.53%) 352.29(daily_ema_20 7.68%)
|
| | | 2 | Jun/13 | 13 | 352.29 | 351.77 | 339.66(-0.42) | 331.25(-0.31) | 327.16(-0.59) | 327.01 | -1.5 | | -6 | 57(-0.6) | -50 | [-15] | [-34] | [-5] | -80 | -85 | DT | -0 | HoldShort | | (-15) | -21 | -9 | 4 | -20 | -1.3,3 | 49 | | 3 | Jun/13 | 12 | 352.29 | 351.77 | 341.1(-0.43) | 332.28(-0.31) | 329.11(-0.42) | 327.91 | -1.4 | | -6 | 58(-1.2) | -50 | [-15] | [-28] | [5] | -81 | -52 | DP | -0.1 | OpenShort | | (-14) | -15 | 18 | 5 | -20 | -1.3,2 | 49 | | 4 | Jun/13 | 11 | 352.29 | 351.77 | 342.59(-0.48) | 333.31(-0.67) | 330.49(-0.56) | 326.21 | -1.5 | | -6 | 59(1.3) | -50 | [-17] | [-39] | [-4] | -90 | -127 | DT | -0.4 | OpenShort | | (-17) | -20 | -6 | -5 | -10 | -1.6,0 | 49 | | 5 | Jun/13 | 10 | 352.29 | 351.77 | 344.23(-0.45) | 335.56(-0.69) | 332.36(-0.44) | 326.84 | -1.5 | | -6 | 58(2) | -50 | [-16] | [-35] | [-7] | -92 | -154 | DT | -0.6 | OpenShort | | (-16) | -16 | -13 | -2 | -20 | -1.8,3 | 49 | | | | |
| 6 | Jun/13 | 9 | 352.29 | 351.77 | 345.78(-0.47) | 337.88(-0.69) | 333.83(-0.45) | 328.06 | -1.4 | | -6 | 56(2.5) | -50 | [-17] | [-36] | [-33] | -95 | -137 | DT | -0.6 | OpenShort? | | (-16) | -16 | -84 | -2 | -20 | -1.9,3 | 49 | | 7 | Jun/10 | 15 | 354.47 | 355.6 | 347.41(-0.37) | 340.22(-0.41) | 335.33(-0.02) | 336.42 | -1.1 | | -3 | 53(-4.4) | -45 | [-13] | [-13] | [6] | -76 | 59 | DP | 0.1 | OpenShort? | | (-12) | -1 | 13 | 6 | 12 | -1.2,4 | 66 | | 8 | Jun/10 | 14 | 354.47 | 355.6 | 348.69(-0.47) | 341.63(-0.45) | 335.4(-0.22) | 335.1 | -1.2 | | -3 | 58(-2) | -50 | [-17] | [-22] | [-2] | -87 | 45 | DT | -0 | HoldShort | | (-14) | -8 | 1 | 4 | -20 | -1.5,1 | 66 | | 9 | Jun/10 | 13 | 354.47 | 355.6 | 350.33(-0.45) | 343.19(-0.43) | 336.14(-0.79) | 335.01 | -1.2 | | -3 | 60(0.3) | -50 | [-16] | [-41] | [-5] | -90 | -176 | DT | -0.1 | HoldShort | | (-17) | -28 | 3 | 5 | -20 | -1.6,0 | 66 | | 10 | Jun/10 | 12 | 354.47 | 355.6 | 351.93(-0.44) | 344.67(-0.4) | 338.8(-0.93) | 334.73 | -1.2 | | -3 | 59(2.5) | -50 | [-16] | [-46] | [-11] | -95 | -273 | DT | -0.4 | OpenShort | | (-16) | -33 | -7 | 4 | -20 | -1.8,0 | 66 | | | | |
| 11 | Jun/10 | 11 | 354.47 | 355.6 | 353.48(-0.39) | 346.07(-0.57) | 341.97(-0.9) | 335.39 | -1.2 | | -3 | 57(4.8) | -50 | [-14] | [-47] | [-14] | -100 | -340 | DT | -0.7 | HoldShort | | (-15) | -32 | -16 | -8 | -20 | -2,0 | 66 | | 12 | Jun/10 | 10 | 354.47 | 355.6 | 354.86(-0.38) | 348.06(-0.52) | 345.09(-0.77) | 336.97 | -1.1 | | -3 | 52(5.1) | -50 | [-14] | [-41] | [-16] | -105 | -303 | DT | -1 | HoldShort | | (-13) | -27 | -16 | -12 | -20 | -2.2,0 | 66 | | 13 | Jun/10 | 9 | 354.47 | 355.6 | 356.2(-0.36) | 349.88(-0.57) | 347.78(-0.7) | 338.55 | -1 | | -3 | 47(6.7) | -50 | [-13] | [-40] | [-42] | -107 | -306 | DT | -1.2 | HoldShort? | | (-13) | -25 | -94 | -12 | -20 | -2.4,3 | 66 | | 14 | Jun/9 | 15 | 355.93 | 357.16 | 357.49(-0.18) | 351.87(-0.29) | 350.24(-0.09) | 348.19 | -0.5 | | -1 | 40(0.6) | -35 | [-6] | [-10] | [-8] | -77 | -95 | DT | -0.3 | HoldShort? | | (-8) | -3 | -23 | 1 | -11 | -1.4,8 | 45 | | 15 | Jun/9 | 14 | 355.93 | 357.16 | 358.15(-0.16) | 352.9(-0.22) | 350.56(0.11) | 350.55 | -0.3 | | -1 | 40(1.3) | -25 | [-6] | [-2] | [-1] | -68 | -13 | DT | -0 | OpenShort | | (-5) | 4 | -7 | 7 | 1 | -1.2,12 | 45 | | | | |
| 16 | Jun/9 | 13 | 355.93 | 357.16 | 358.73(-0.14) | 353.68(-0.26) | 350.17(-0.24) | 351.25 | -0.3 | | -1 | 38(1.4) | -25 | [-5] | [-15] | [4] | -72 | -125 | DP | 0.2 | OpenShort | | (-5) | -9 | 4 | 10 | 5 | -1.3,11 | 45 | | 17 | Jun/9 | 12 | 355.93 | 357.16 | 359.25(-0.16) | 354.59(-0.32) | 351(-0.27) | 350.78 | -0.3 | | -1 | 37(2.1) | -15 | [-6] | [-17] | [3] | -79 | -143 | DP | -0 | OpenShort | | (-5) | -10 | 3 | 14 | -7 | -1.5,9 | 45 | | 18 | Jun/9 | 11 | 355.93 | 357.16 | 359.82(-0.15) | 355.74(-0.48) | 351.96(-0.43) | 350.42 | -0.4 | | -1 | 35(2.9) | -25 | [-5] | [-25] | [3] | -90 | -216 | DP | -0.3 | OpenShort | | (-6) | -15 | 7 | 3 | -2 | -1.8,5 | 45 | | 19 | Jun/9 | 10 | 355.93 | 357.16 | 360.36(-0.16) | 357.47(-0.47) | 353.49(-0.48) | 349.73 | -0.4 | | -1 | 32(3.9) | -30 | [-6] | [-27] | [-1] | -103 | -246 | BT | -0.8 | OpenLong | | (-6) | -17 | 10 | 1 | -20 | -2.2,2 | 45 | | 20 | Jun/9 | 9 | 355.93 | 357.16 | 360.95(-0.18) | 359.16(-0.48) | 355.18(-0.57) | 348.67 | -0.5 | | -1 | 28(7.2) | -50 | [-6] | [-31] | [-32] | -120 | -299 | DT | -1.5 | HoldShort? | | (-7) | -20 | -66 | -10 | -20 | -2.8,0 | 45 | | | | |
| 21 | Jun/8 | 15 | 356.88 | 357.21 | 361.6(-0.07) | 360.9(-0.21) | 357.2(-0.27) | 355.54 | -0.1 | | 0 | 21(1.8) | -20 | [-3] | [-13] | [-5] | -98 | -167 | DT | -0.5 | OpenShort? | | (-3) | -10 | 0 | -3 | -20 | -1.9,0 | 46 | | 22 | Jun/8 | 14 | 356.88 | 357.21 | 361.87(-0.07) | 361.66(-0.24) | 358.18(-0.38) | 355.5 | -0.1 | | 0 | 19(2.5) | -40 | [-3] | [-18] | [-14] | -105 | -206 | DT | -0.9 | HoldShort | | (-3) | -14 | -24 | -5 | -20 | -2.2,0 | 46 | | 23 | Jun/8 | 13 | 356.88 | 357.21 | 362.12(-0.04) | 362.53(-0.16) | 359.54(-0.53) | 358.03 | 0.1 | | 0 | 16(0.9) | -30 | [-1] | [-21] | [-9] | -90 | -207 | DT | -0.6 | HoldShort | | (-1) | -19 | -4 | -18 | -20 | -1.6,0 | 46 | | 24 | Jun/8 | 12 | 356.88 | 357.21 | 362.25(-0.04) | 363.11(-0.08) | 361.46(-0.46) | 358.48 | 0.1 | | 0 | 16(1) | -30 | [-1] | [-17] | [-12] | -90 | -179 | DT | -1.3 | OpenShort | | (-1) | -16 | 0 | -37 | -20 | -1.6,0 | 46 | | 25 | Jun/8 | 11 | 356.88 | 357.21 | 362.39(-0.04) | 363.4(-0.11) | 363.14(-0.41) | 358.46 | 0.1 | | 0 | 15(1.1) | -45 | [-1] | [-16] | [-23] | -89 | -178 | DT | -2.1 | OpenShort | | (-1) | -15 | -18 | -66 | -20 | -1.8,6 | 46 | | | | |
| 26 | Jun/8 | 10 | 356.88 | 357.21 | 362.53(0.03) | 363.8(-0.01) | 364.65(-0.1) | 360.42 | 0.2 | | 0 | 13(-0.7) | -25 | [1] | [-3] | [-18] | -35 | -119 | DR | -2.1 | OpenShort | | (-0) | -4 | -17 | -47 | -20 | -1,40 | 46 | | 27 | Jun/8 | 9 | 356.88 | 357.21 | 362.53(0) | 363.84(-0.02) | 365.02(-0.14) | 362.18 | 0.3 | | 0 | 14(0) | -45 | [0] | [-4] | [-25] | 20 | -48 | DR | -1.3 | OpenShort? | | (1) | -5 | -51 | -29 | -20 | -0.1,72 | 46 | | 28 | Jun/7 | 15 | 357.34 | 355.63 | 362.42(0.12) | 363.9(0.18) | 365.52(0.21) | 367.7 | 0.7 | | 1 | 14(1.8) | 40 | [4] | [14] | [7] | 110 | 79 | UT | 1 | HoldLong? | | (3) | 8 | 7 | 11 | 20 | 2.4,100 | 44 | | 29 | Jun/7 | 14 | 357.34 | 355.63 | 362(0.1) | 363.26(0.14) | 364.77(0.31) | 366.93 | 0.6 | | 1 | 12(2.1) | 35 | [4] | [17] | [7] | 106 | 116 | UT | 1.1 | HoldLong | | (4) | 11 | 11 | 3 | 20 | 2.6,91 | 44 | | 30 | Jun/7 | 13 | 357.34 | 355.63 | 361.64(0.09) | 362.74(0.13) | 363.66(0.22) | 365.75 | 0.5 | | 1 | 10(1.8) | 40 | [3] | [13] | [11] | 106 | 75 | UT | 1.3 | HoldLong | | (3) | 8 | 24 | 0 | 20 | 2.6,91 | 44 | | | | |
| 31 | Jun/7 | 12 | 357.34 | 355.63 | 361.32(0.04) | 362.26(0.04) | 362.87(0.04) | 363.12 | 0.4 | | 1 | 8(-0.3) | 20 | [1] | [5] | [-1] | 76 | 18 | CR | 0.2 | OpenShort | | (2) | 1 | -9 | 8 | 3 | 1.4,91 | 44 | | 32 | Jun/7 | 11 | 357.34 | 355.63 | 361.18(0.08) | 362.1(0.12) | 362.72(0.14) | 364.12 | 0.4 | | 1 | 9(1.3) | 25 | [3] | [10] | [4] | 97 | 33 | UT | 1 | OpenLong | | (2) | 5 | 2 | 10 | 18 | 2.2,92 | 44 | | 33 | Jun/7 | 10 | 357.34 | 355.63 | 360.9(0.1) | 361.68(0.09) | 362.22(0.15) | 363.9 | 0.4 | | 1 | 7(-1.3) | 40 | [4] | [10] | [12] | 105 | 12 | UT | 1.5 | CloseLong | | (2) | 5 | 23 | 16 | 20 | 2.6,90 | 44 | | 34 | Jun/7 | 9 | 357.34 | 355.63 | 360.53(0.1) | 361.35(-0.01) | 361.67(-0.04) | 361.47 | 0.3 | | 1 | 9(-4.2) | 25 | [4] | [2] | [-3] | 53 | -88 | CR | -0.1 | HoldShort? | | (2) | -1 | -6 | -6 | 1 | 0.7,85 | 44 | | 35 | Jun/6 | 15 | 357.08 | 352.42 | 360.16(0.12) | 361.37(0.03) | 361.82(0.05) | 362.1 | 0.3 | | -2 | 13(-2.9) | 25 | [4] | [7] | [2] | 68 | -65 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | 2 | 7 | 1,93 | 47 | | | | |
| 36 | Jun/6 | 14 | 357.08 | 352.42 | 359.72(0.13) | 361.27(0.07) | 361.65(0.05) | 361.75 | 0.3 | | -2 | 16(-2.6) | 20 | [5] | [7] | [-3] | 56 | -64 | CR | 0 | HoldShort | | (4) | 2 | -4 | -5 | -5 | 0.8,86 | 47 | | 37 | Jun/6 | 13 | 357.08 | 352.42 | 359.26(0.13) | 361(0.02) | 361.46(0.1) | 362.23 | 0.3 | | -2 | 18(-1.6) | 15 | [5] | [8] | [5] | 70 | -29 | UT | 0.3 | OpenLong | | (5) | 4 | 10 | 2 | 19 | 1.1,92 | 47 | | 38 | Jun/6 | 12 | 357.08 | 352.42 | 358.79(0.13) | 360.93(0.06) | 361.11(0.02) | 361.17 | 0.3 | | -2 | 20(-2.1) | 15 | [5] | [6] | [-3] | 61 | -59 | CR | 0 | HoldShort | | (4) | 1 | -6 | -1 | -7 | 0.8,91 | 47 | | 39 | Jun/6 | 11 | 357.08 | 352.42 | 358.32(0.17) | 360.73(0.06) | 361.02(0.04) | 361.84 | 0.3 | | -2 | 22(-2.4) | 25 | [6] | [7] | [3] | 72 | -68 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | 2 | 9 | 1,97 | 47 | | 40 | Jun/6 | 10 | 357.08 | 352.42 | 357.7(0.14) | 360.53(0.03) | 360.89(-0.02) | 361.27 | 0.3 | | -2 | 25(-1.5) | 10 | [5] | [4] | [1] | 65 | -50 | RG | 0.1 | Wait | | (6) | -1 | 3 | -2 | 4 | 0.9,92 | 47 | | | | |
| 41 | Jun/6 | 9 | 357.08 | 352.42 | 357.21(0.12) | 360.43(0.05) | 360.97(0.12) | 360.91 | 0.2 | | -2 | 26(0.1) | 10 | [4] | [9] | [1] | 63 | 6 | RG | -0 | Wait? | | (5) | 4 | 4 | -3 | 4 | 0.9,90 | 47 | | 42 | Jun/3 | 15 | 357.67 | 347.71 | 356.79(0.04) | 360.26(0.04) | 360.54(-0.06) | 360.5 | 0.2 | | -8 | 26(1.5) | -50 | [1] | [-1] | [-1] | 65 | 44 | DR | -0 | OpenShort? | | (4) | -2 | -2 | -3 | -4 | 0.9,92 | 49 | | 43 | Jun/3 | 14 | 357.67 | 347.71 | 356.64(0.03) | 360.13(0.11) | 360.74(0.08) | 360.67 | 0.2 | | -8 | 24(0.4) | -50 | [1] | [5] | [-3] | 70 | 101 | CR | -0 | HoldShort | | (1) | 3 | -6 | 3 | -13 | 1,95 | 49 | | 44 | Jun/3 | 13 | 357.67 | 347.71 | 356.55(0.04) | 359.72(0.22) | 360.46(0.09) | 361.28 | 0.2 | | -8 | 24(0.9) | -45 | [1] | [7] | [-1] | 71 | 112 | CR | 0.2 | HoldShort | | (1) | 3 | 2 | -5 | -12 | 1.2,91 | 49 | | 45 | Jun/3 | 12 | 357.67 | 347.71 | 356.4(0.04) | 358.94(0.22) | 360.15(0.08) | 361.08 | 0.2 | | -8 | 23(0.9) | -35 | [1] | [7] | [6] | 75 | 109 | RG | 0.3 | Wait | | (1) | 3 | 18 | 1 | -3 | 1.3,92 | 49 | | | | |
| 46 | Jun/3 | 11 | 357.67 | 347.71 | 356.24(0.01) | 358.16(0.17) | 359.85(-0.05) | 359.15 | 0.1 | | -8 | 22(0) | -50 | [0] | [1] | [-10] | 61 | 59 | CR | -0.2 | HoldShort | | (1) | -2 | -22 | -6 | -18 | 0.8,91 | 49 | | 47 | Jun/3 | 10 | 357.67 | 347.71 | 356.22(0.05) | 357.55(0.26) | 360.04(0.18) | 361.52 | 0.2 | | -8 | 22(1.4) | -20 | [2] | [11] | [10] | 86 | 147 | RG | 0.4 | Wait | | (2) | 6 | 22 | 3 | 20 | 1.5,98 | 49 | | 48 | Jun/3 | 9 | 357.67 | 347.71 | 356.03(-0.02) | 356.61(0.2) | 359.41(0.12) | 359.19 | 0.1 | | -8 | 21(-0.4) | -50 | [-1] | [7] | [2] | 73 | 143 | UR | -0.1 | SmallShort? | | (0) | 4 | -7 | 24 | 4 | 1,98 | 49 | | 49 | Jun/2 | 15 | 358.62 | 347.72 | 356.09(0.03) | 355.9(0.29) | 358.97(0.35) | 359.91 | 0.1 | | -10 | 21(1.7) | -35 | [1] | [17] | [7] | 78 | 172 | RG | 0.3 | Wait? | | (0) | 12 | 3 | 26 | 18 | 1.1,100 | 50 | | 50 | Jun/2 | 14 | 358.62 | 347.72 | 355.98(-0.01) | 354.87(0.25) | 357.73(0.35) | 359.64 | 0.1 | | -10 | 20(-0.2) | -40 | [-0] | [16] | [8] | 78 | 200 | UR | 0.6 | SmallShort | | (1) | 12 | 0 | 26 | 20 | 1.1,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|