|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $89.8500 One month high (close): $103.5900
REMX Daily Change: -3.89% Daily StdDev 3.18% REMX EMA_5_Trend: -2.32% 10Minute StdDev: $2.6743
Latest Price : $89.89(-3.89%) | Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2) Fri. Jun 10, 2022($1.9) Thu. Jun 9, 2022($2.3) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -2.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 97.84 | 97.74 | 94.7(-0.5) | 92.22(-0.43) | 91(-0.61) | 90.63 | -2 | | -3 | 82(-2.7) | -50 | [-16] | [-33] | [9] | -81 | -91 | DP | -0.1 | OpenShort | | (-17) | -19 | 31 | 3 | -20 | -1.4,4 | 39 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.27%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.22(hourly_sma_10 1.75%) 94.7(hourly_sma_20 4.49%) 97.74(daily_ema_10 7.85%) 97.84(daily_ema_20 7.96%)
|
| | | 2 | Jun/13 | 11 | 97.84 | 97.74 | 95.18(-0.61) | 92.62(-0.65) | 91.56(-0.83) | 89.76 | -2.2 | | -3 | 84(0.8) | -50 | [-19] | [-44] | [-8] | -95 | -175 | DT | -0.6 | HoldShort | | (-19) | -26 | 0 | -7 | -20 | -1.8,0 | 39 | | 3 | Jun/13 | 10 | 97.84 | 97.74 | 95.76(-0.61) | 93.23(-0.72) | 92.33(-0.82) | 89.75 | -2.2 | | -3 | 84(2.1) | -50 | [-19] | [-45] | [-28] | -99 | -232 | DT | -0.8 | OpenShort | | (-20) | -26 | -55 | -7 | -20 | -2,1 | 39 | | 4 | Jun/13 | 9 | 97.84 | 97.74 | 96.35(-0.53) | 93.91(-0.56) | 93.09(-0.4) | 91.3 | -1.8 | | -3 | 81(0.5) | -50 | [-17] | [-29] | [-32] | -90 | -97 | DT | -0.6 | HoldShort? | | (-18) | -13 | -77 | -2 | -20 | -1.7,3 | 39 | | 5 | Jun/10 | 15 | 97.93 | 99.15 | 96.86(-0.44) | 94.44(-0.32) | 93.46(0.02) | 93.55 | -1.2 | | 3 | 81(-3) | -20 | [-14] | [-9] | [1] | -74 | 95 | DP | 0 | OpenShort? | | (-14) | 1 | 1 | 4 | 2 | -1.1,4 | 47 | | | | |
| 6 | Jun/10 | 14 | 97.93 | 99.15 | 97.29(-0.44) | 94.74(-0.34) | 93.44(-0.25) | 93.53 | -1.2 | | 3 | 84(-1.4) | -30 | [-14] | [-18] | [0] | -77 | -17 | DT | 0 | HoldShort | | (-15) | -8 | 3 | 6 | -20 | -1.2,3 | 47 | | 7 | Jun/10 | 13 | 97.93 | 99.15 | 97.72(-0.44) | 95.06(-0.41) | 93.67(-0.5) | 93.44 | -1.2 | | 3 | 85(1.2) | -40 | [-14] | [-27] | [-2] | -83 | -129 | DT | -0.1 | OpenShort | | (-15) | -16 | -2 | 6 | -20 | -1.4,2 | 47 | | 8 | Jun/10 | 12 | 97.93 | 99.15 | 98.15(-0.42) | 95.45(-0.38) | 94.14(-0.62) | 93.49 | -1.2 | | 3 | 84(2.6) | -45 | [-13] | [-30] | [-2] | -87 | -209 | DT | -0.2 | OpenShort | | (-15) | -20 | 7 | 4 | -20 | -1.5,1 | 47 | | 9 | Jun/10 | 11 | 97.93 | 99.15 | 98.56(-0.41) | 95.81(-0.72) | 94.73(-0.71) | 93.28 | -1.3 | | 3 | 82(5.1) | -50 | [-13] | [-39] | [-5] | -95 | -310 | DT | -0.5 | OpenShort | | (-15) | -23 | -6 | -1 | -20 | -1.8,0 | 47 | | 10 | Jun/10 | 10 | 97.93 | 99.15 | 98.97(-0.4) | 96.5(-0.71) | 95.41(-0.67) | 93.47 | -1.2 | | 3 | 76(7.4) | -50 | [-13] | [-37] | [-20] | -100 | -330 | DT | -0.7 | HoldShort | | (-14) | -21 | -41 | -3 | -20 | -2,0 | 47 | | | | |
| 11 | Jun/10 | 9 | 97.93 | 99.15 | 99.37(-0.34) | 97.19(-0.57) | 96.05(-0.4) | 94.69 | -0.9 | | 3 | 69(5.6) | -50 | [-11] | [-26] | [-17] | -98 | -234 | DT | -0.5 | OpenShort? | | (-12) | -13 | -35 | -2 | -20 | -1.9,0 | 47 | | 12 | Jun/9 | 15 | 97.62 | 99.92 | 99.71(-0.26) | 97.75(-0.55) | 96.44(-0.32) | 95.74 | -0.4 | | 6 | 63(15.2) | -25 | [-8] | [-21] | [-10] | -92 | -220 | DT | -0.3 | OpenShort? | | (-10) | -10 | -24 | 3 | -20 | -1.7,1 | 49 | | 13 | Jun/9 | 14 | 97.62 | 99.92 | 99.97(-0.24) | 98.29(-0.52) | 96.75(-0.15) | 96.45 | -0.3 | | 6 | 48(3.3) | -0 | [-8] | [-15] | [-4] | -92 | -151 | RG | -0.1 | Wait | | (-7) | -5 | -10 | 7 | -19 | -1.7,1 | 49 | | 14 | Jun/9 | 13 | 97.62 | 99.92 | 100.21(-0.23) | 98.8(-0.48) | 96.9(-0.72) | 96.74 | -0.2 | | 6 | 45(3.3) | -10 | [-7] | [-33] | [-0] | -92 | -300 | DT | -0.1 | OpenShort | | (-8) | -23 | 6 | 8 | -20 | -1.7,1 | 49 | | 15 | Jun/9 | 12 | 97.62 | 99.92 | 100.44(-0.25) | 99.28(-0.56) | 97.6(-0.75) | 96.57 | -0.2 | | 6 | 42(5) | -25 | [-8] | [-35] | [-5] | -102 | -328 | DT | -0.6 | HoldShort | | (-8) | -24 | -4 | 13 | -20 | -2.1,1 | 49 | | | | |
| 16 | Jun/9 | 11 | 97.62 | 99.92 | 100.69(-0.21) | 99.84(-0.56) | 98.34(-0.75) | 96.69 | -0.2 | | 6 | 37(6.6) | -25 | [-7] | [-35] | [-16] | -112 | -375 | DT | -1 | HoldShort | | (-8) | -24 | -20 | -5 | -20 | -2.5,1 | 49 | | 17 | Jun/9 | 10 | 97.62 | 99.92 | 100.9(-0.2) | 100.4(-0.44) | 99.08(-0.74) | 97.29 | -0.1 | | 6 | 30(6.1) | -20 | [-6] | [-32] | [-10] | -116 | -348 | DT | -1.4 | HoldShort | | (-6) | -24 | 3 | -4 | -20 | -2.7,2 | 49 | | 18 | Jun/9 | 9 | 97.62 | 99.92 | 101.1(-0.22) | 100.84(-0.46) | 99.82(-0.88) | 97.19 | -0.1 | | 6 | 24(11.6) | -30 | [-7] | [-37] | [-50] | -142 | -390 | DT | -2.5 | HoldShort? | | (-7) | -28 | -99 | -26 | -20 | -3.7,1 | 49 | | 19 | Jun/8 | 15 | 97.3 | 100.22 | 101.32(-0.06) | 101.31(-0.13) | 100.71(-0.26) | 100.27 | 0.6 | | 10 | 12(2.4) | 35 | [-2] | [-10] | [-8] | -97 | -106 | RG | -0.8 | SmallLong? | | (-2) | -8 | 2 | -26 | -20 | -1.9,1 | 61 | | 20 | Jun/8 | 14 | 97.3 | 100.22 | 101.38(0.05) | 101.44(-0.12) | 100.97(-0.37) | 100.22 | 0.6 | | 10 | 10(-2.9) | 35 | [2] | [-12] | [-14] | -104 | -253 | DR | -1.5 | HoldShort | | (-2) | -12 | -5 | -44 | -20 | -2.4,6 | 61 | | | | |
| 21 | Jun/8 | 13 | 97.3 | 100.22 | 101.33(0.06) | 101.56(-0.1) | 101.34(-0.38) | 100.37 | 0.6 | | 10 | 13(-2.7) | 30 | [2] | [-12] | [-18] | -64 | -245 | DR | -1.6 | OpenShort | | (2) | -12 | -23 | -36 | -20 | -1.5,24 | 61 | | 22 | Jun/8 | 12 | 97.3 | 100.22 | 101.27(0.09) | 101.66(0.01) | 101.73(-0.14) | 101.08 | 0.8 | | 10 | 16(-2.5) | 40 | [3] | [-3] | [-14] | -20 | -144 | DR | -0.9 | OpenShort | | (3) | -5 | -16 | -32 | -20 | -0.3,38 | 61 | | 23 | Jun/8 | 11 | 97.3 | 100.22 | 101.18(0.13) | 101.65(0.04) | 101.87(-0.03) | 101.59 | 0.9 | | 10 | 18(-2.1) | 50 | [4] | [2] | [-4] | 29 | -100 | CR | -0.3 | HoldShort | | (4) | -1 | 0 | -18 | -12 | 0.5,66 | 61 | | 24 | Jun/8 | 10 | 97.3 | 100.22 | 101.05(0.13) | 101.65(0) | 101.9(-0.01) | 101.59 | 0.9 | | 10 | 20(-2) | 50 | [4] | [2] | [-8] | 44 | -84 | CR | -0.3 | HoldShort | | (5) | -0 | -16 | -11 | -5 | 0.5,81 | 61 | | 25 | Jun/8 | 9 | 97.3 | 100.22 | 100.92(0.12) | 101.61(0.06) | 101.91(0.14) | 102.09 | 1 | | 10 | 22(0.2) | 50 | [4] | [8] | [0] | 75 | 36 | UT | 0.2 | HoldLong? | | (5) | 5 | -5 | -1 | 20 | 1.1,97 | 61 | | | | |
| 26 | Jun/7 | 15 | 96.71 | 100.04 | 100.8(0.13) | 101.55(0.14) | 101.77(0.17) | 102.23 | 1.1 | | 12 | 22(1.8) | 50 | [4] | [10] | [6] | 83 | 50 | UT | 0.4 | OpenLong? | | (4) | 5 | 13 | 3 | 20 | 1.3,100 | 59 | | 27 | Jun/7 | 14 | 96.71 | 100.04 | 100.67(0.11) | 101.41(0.05) | 101.6(0.16) | 101.83 | 1 | | 12 | 20(0.1) | 50 | [4] | [8] | [2] | 78 | 52 | UT | 0.2 | HoldLong | | (4) | 5 | 1 | 4 | 16 | 1.1,100 | 59 | | 28 | Jun/7 | 13 | 96.71 | 100.04 | 100.56(0.1) | 101.36(0.03) | 101.44(0.13) | 101.79 | 1 | | 12 | 20(0.6) | 50 | [3] | [7] | [5] | 77 | 52 | UT | 0.3 | HoldLong | | (4) | 4 | 6 | 4 | 20 | 1.2,97 | 59 | | 29 | Jun/7 | 12 | 96.71 | 100.04 | 100.46(0.1) | 101.33(0.01) | 101.44(0) | 101.59 | 0.9 | | 12 | 19(0.3) | 50 | [3] | [2] | [4] | 73 | 11 | UT | 0.3 | OpenLong | | (3) | 0 | 5 | 5 | 13 | 1.1,95 | 59 | | 30 | Jun/7 | 11 | 96.71 | 100.04 | 100.36(0.1) | 101.32(0.22) | 101.44(0) | 101.42 | 0.9 | | 12 | 19(0.4) | 50 | [3] | [6] | [-3] | 65 | 11 | CR | 0.1 | HoldShort | | (3) | 0 | 1 | -2 | -20 | 1.1,87 | 59 | | | | |
| 31 | Jun/7 | 10 | 96.71 | 100.04 | 100.26(0.1) | 101.1(0.23) | 101.31(0.11) | 101.39 | 0.9 | | 12 | 19(0.3) | 50 | [3] | [10] | [1] | 65 | 39 | UT | 0.1 | OpenLong | | (3) | 4 | 13 | -4 | -20 | 1.2,85 | 59 | | 32 | Jun/7 | 9 | 96.71 | 100.04 | 100.16(0.12) | 100.87(0.17) | 101.2(-0.07) | 100.99 | 0.8 | | 12 | 18(-0.8) | 50 | [4] | [3] | [-5] | 59 | -60 | CR | -0.2 | HoldShort? | | (3) | -2 | -6 | -4 | -20 | 0.9,86 | 59 | | 33 | Jun/6 | 15 | 95.93 | 99.78 | 100.04(0.15) | 100.7(0.2) | 101.27(-0.1) | 101.19 | 1 | | 12 | 19(-0.4) | 50 | [5] | [3] | [-4] | 71 | -64 | CR | -0.1 | HoldShort? | | (5) | -3 | -10 | 3 | -12 | 1.1,93 | 65 | | 34 | Jun/6 | 14 | 95.93 | 99.78 | 99.89(0.33) | 100.5(0.27) | 101.37(0.05) | 101.51 | 1 | | 12 | 20(-6.3) | 50 | [11] | [10] | [1] | 76 | -154 | UT | 0.1 | HoldLong | | (6) | 2 | -1 | -1 | 14 | 1.5,88 | 65 | | 35 | Jun/6 | 13 | 95.93 | 99.78 | 99.56(0.33) | 100.23(0.18) | 101.32(0.45) | 101.53 | 1 | | 12 | 26(-4.7) | 50 | [11] | [21] | [11] | 71 | -15 | UT | 0.1 | OpenLong | | (11) | 14 | 22 | -4 | 20 | 1.4,86 | 65 | | | | |
| 36 | Jun/6 | 12 | 95.93 | 99.78 | 99.23(0.3) | 100.05(0.12) | 100.87(0.32) | 100.83 | 0.9 | | 12 | 31(-4.2) | 50 | [10] | [16] | [-4] | 62 | -61 | CR | -0 | HoldShort | | (10) | 10 | -15 | -6 | 20 | 1,87 | 65 | | 37 | Jun/6 | 11 | 95.93 | 99.78 | 98.93(0.37) | 99.93(0.17) | 100.55(0.42) | 101.31 | 1 | | 12 | 35(-3.3) | 50 | [12] | [21] | [3] | 79 | -24 | UT | 0.4 | HoldLong | | (11) | 13 | -9 | 9 | 20 | 1.3,96 | 65 | | 38 | Jun/6 | 10 | 95.93 | 99.78 | 98.57(0.33) | 99.76(0.16) | 100.13(0.45) | 101.6 | 1 | | 12 | 38(-0.9) | 50 | [11] | [21] | [11] | 84 | 95 | UT | 0.7 | HoldLong | | (13) | 14 | 6 | 10 | 20 | 1.5,96 | 65 | | 39 | Jun/6 | 9 | 95.93 | 99.78 | 98.25(0.32) | 99.6(0.2) | 99.68(0.55) | 101.42 | 1 | | 12 | 39(1.3) | 50 | [10] | [25] | [32] | 80 | 140 | UT | 0.8 | OpenLong? | | (12) | 18 | 70 | 9 | 20 | 1.5,92 | 65 | | 40 | Jun/3 | 15 | 95.44 | 99.4 | 97.94(0.07) | 99.4(-0.03) | 99.13(-0.1) | 99.27 | 0.7 | | 10 | 38(-0.2) | 50 | [2] | [-2] | [1] | 51 | 47 | RG | 0.1 | Wait? | | (6) | -3 | 4 | 0 | -2 | 0.7,83 | 65 | | | | |
| 41 | Jun/3 | 14 | 95.44 | 99.4 | 97.87(-0.13) | 99.43(-0.01) | 99.23(-0.09) | 99.16 | 0.7 | | 10 | 38(-2.9) | 5 | [-4] | [-3] | [-2] | 53 | 236 | RG | -0 | Wait | | (2) | -3 | -2 | 1 | -13 | 0.6,88 | 65 | | 42 | Jun/3 | 13 | 95.44 | 99.4 | 98(-0.14) | 99.44(0.06) | 99.32(-0.07) | 99.22 | 0.7 | | 10 | 41(-3.2) | 10 | [-4] | [-2] | [-1] | 52 | 241 | RG | -0 | Wait | | (-4) | -2 | 4 | 1 | -20 | 0.6,87 | 65 | | 43 | Jun/3 | 12 | 95.44 | 99.4 | 98.14(-0.17) | 99.38(0.11) | 99.39(-0.13) | 99.09 | 0.7 | | 10 | 44(-3.4) | 5 | [-5] | [-3] | [-1] | 51 | 237 | RG | -0.1 | Wait | | (-5) | -4 | 5 | 4 | -20 | 0.4,91 | 65 | | 44 | Jun/3 | 11 | 95.44 | 99.4 | 98.31(-0.22) | 99.27(0.36) | 99.52(-0.17) | 98.92 | 0.7 | | 10 | 47(-4) | -15 | [-7] | [-1] | [-16] | 49 | 237 | DT | -0.2 | OpenShort | | (-6) | -5 | -27 | 5 | -20 | 0.2,94 | 65 | | 45 | Jun/3 | 10 | 95.44 | 99.4 | 98.53(-0.13) | 98.91(0.53) | 99.69(0.12) | 99.76 | 0.8 | | 10 | 51(-2.5) | 25 | [-4] | [12] | [0] | 50 | 279 | RG | 0 | Wait | | (-6) | 4 | 5 | 10 | -20 | 0.4,90 | 65 | | | | |
| 46 | Jun/3 | 9 | 95.44 | 99.4 | 98.66(-0.17) | 98.39(0.47) | 99.57(0.01) | 99.6 | 0.8 | | 10 | 54(-2.5) | 30 | [-5] | [7] | [-0] | 38 | 271 | RG | 0 | Wait? | | (-5) | 0 | 0 | 8 | -20 | 0.3,80 | 65 | | 47 | Jun/2 | 15 | 95.2 | 99.24 | 98.83(-0.19) | 97.93(0.55) | 99.56(0.19) | 99.59 | 0.8 | | 10 | 56(-3.9) | 30 | [-6] | [15] | [-0] | 35 | 313 | RG | 0 | Wait? | | (-6) | 6 | -5 | 8 | 4 | 0.3,77 | 70 | | 48 | Jun/2 | 14 | 95.2 | 99.24 | 99.02(-0.17) | 97.39(0.52) | 99.37(0.35) | 99.75 | 0.9 | | 10 | 60(-2.5) | 45 | [-5] | [19] | [7] | 21 | 325 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 7 | 20 | 0.2,66 | 70 | | 49 | Jun/2 | 13 | 95.2 | 99.24 | 99.19(-0.17) | 96.89(0.42) | 99.02(0.91) | 99.66 | 0.9 | | 10 | 63(-2) | 50 | [-5] | [35] | [11] | 15 | 442 | UR | 0.2 | SmallShort | | (-6) | 29 | 4 | 5 | 20 | 0.1,62 | 70 | | 50 | Jun/2 | 12 | 95.2 | 99.24 | 99.36(-0.16) | 96.48(0.19) | 98.13(0.96) | 99.53 | 0.8 | | 10 | 65(-1.6) | 50 | [-5] | [33] | [17] | 10 | 415 | UR | 0.4 | SmallShort | | (-6) | 30 | 7 | 3 | 20 | 0.1,57 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|