|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $45.8700 One month high (close): $63.6200
AMRC Daily Change: -11.89% Daily StdDev 4.89% AMRC EMA_5_Trend: -4.81% 10Minute StdDev: $0
Latest Price : $45.87(-11.89%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.81% Daily EMA 20 BBV: -2.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 12 | 56.02 | 56.43 | 52.65(-0.72) | 50.81(-1.3) | 48.79(-1.51) | 48.43 | -1.9 | | -5 | 66(2.5) | -50 | [-15] | [-53] | [11] | -82 | -465 | DP | -0.1 | OpenShort | | (-15) | -31 | 43 | 10 | -20 | -1.6,8 | 39 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.81(hourly_sma_10 4.91%) 52.65(hourly_sma_20 8.71%) 56.02(daily_ema_20 15.67%) 56.43(daily_ema_10 16.52%)
|
| | | 2 | Jun/13 | 11 | 56.02 | 56.43 | 53.03(-0.84) | 51.48(-1.36) | 49.54(-2.08) | 47.46 | -2.1 | | -5 | 63(6.7) | -50 | [-17] | [-66] | [-16] | -103 | -734 | DT | -0.8 | HoldShort | | (-17) | -43 | 22 | -12 | -20 | -2.2,2 | 39 | | 3 | Jun/13 | 10 | 56.02 | 56.43 | 53.48(-0.93) | 52.19(-1.51) | 50.59(-2.43) | 46.97 | -2.3 | | -5 | 56(11.4) | -50 | [-19] | [-75] | [-62] | -119 | -904 | DT | -1.6 | HoldShort | | (-19) | -50 | -82 | -18 | -20 | -2.9,4 | 39 | | 4 | Jun/13 | 9 | 56.02 | 56.43 | 53.98(-0.77) | 52.99(-1.01) | 51.85(-1.33) | 48.89 | -1.8 | | -5 | 45(5) | -50 | [-16] | [-46] | [-73] | -113 | -513 | DT | -1.6 | HoldShort? | | (-16) | -27 | -134 | -17 | -20 | -2.8,7 | 39 | | 5 | Jun/10 | 15 | 56.43 | 58.17 | 54.4(-0.6) | 53.53(-0.35) | 52.55(-0.55) | 52.24 | -1.2 | | 4 | 40(-12.7) | -50 | [-12] | [-19] | [-8] | -68 | 55 | DT | -0.2 | OpenShort? | | (-11) | -11 | 3 | -4 | -20 | -1.3,15 | 48 | | | | |
| 6 | Jun/10 | 14 | 56.43 | 58.17 | 54.73(-0.51) | 53.72(-0.3) | 52.84(-1.09) | 52.17 | -1.3 | | 4 | 53(-0.7) | -50 | [-11] | [-31] | [-17] | -66 | -226 | DT | -0.4 | OpenShort | | (-13) | -23 | -17 | -3 | -20 | -1.4,19 | 48 | | 7 | Jun/10 | 13 | 56.43 | 58.17 | 55.01(-0.45) | 53.88(-0.46) | 53.42(-0.72) | 52.6 | -1.1 | | 4 | 53(0.7) | -50 | [-10] | [-24] | [-13] | -61 | -162 | DT | -0.5 | OpenShort | | (-10) | -15 | -16 | -7 | -20 | -1.3,22 | 48 | | 8 | Jun/10 | 12 | 56.43 | 58.17 | 55.26(-0.32) | 54.13(0.26) | 53.81(-0.57) | 53.02 | -1 | | 4 | 53(1) | -25 | [-7] | [-13] | [-13] | -56 | -228 | DT | -0.4 | OpenShort | | (-9) | -12 | 13 | -14 | -20 | -1.3,27 | 48 | | 9 | Jun/10 | 11 | 56.43 | 58.17 | 55.44(-0.32) | 53.99(-0.57) | 54.12(-0.77) | 52.7 | -1.1 | | 4 | 52(3.6) | -40 | [-7] | [-26] | [-18] | -57 | -361 | DT | -0.8 | OpenShort | | (-8) | -16 | -38 | -8 | -20 | -1.6,33 | 48 | | 10 | Jun/10 | 10 | 56.43 | 58.17 | 55.62(-0.23) | 54.3(-0.28) | 54.54(0.06) | 53.68 | -0.8 | | 4 | 48(0.8) | -15 | [-5] | [-4] | [-18] | -39 | -101 | DT | -0.5 | OpenShort | | (-5) | 1 | -54 | -2 | 4 | -1.2,41 | 48 | | | | |
| 11 | Jun/10 | 9 | 56.43 | 58.17 | 55.75(-0.2) | 54.45(-0.22) | 54.51(0.31) | 55.12 | -0.4 | | 4 | 47(0) | 40 | [-4] | [2] | [19] | -14 | 177 | UR | 0.4 | SmallShort? | | (-3) | 7 | 26 | 8 | 20 | -0.4,46 | 48 | | 12 | Jun/9 | 15 | 56.34 | 58.82 | 55.86(-0.32) | 54.57(-0.33) | 54.34(-0.18) | 54.44 | -0.5 | | 8 | 47(2.1) | 5 | [-7] | [-9] | [1] | -33 | 33 | RG | 0.1 | Wait? | | (-5) | -4 | -10 | 5 | 20 | -0.9,40 | 52 | | 13 | Jun/9 | 14 | 56.34 | 58.82 | 56.04(-0.39) | 54.75(-0.42) | 54.44(1.06) | 54.7 | -0.5 | | 8 | 45(-2.4) | 35 | [-8] | [16] | [10] | -32 | 435 | UR | 0.2 | SmallShort | | (-6) | 23 | 3 | 11 | 20 | -0.8,38 | 52 | | 14 | Jun/9 | 13 | 56.34 | 58.82 | 56.26(-0.37) | 54.98(-0.49) | 53.87(-0.31) | 54.62 | -0.5 | | 8 | 48(-1.9) | 20 | [-8] | [-14] | [14] | -39 | 12 | RG | 0.4 | Wait | | (-9) | -7 | 22 | 9 | 20 | -0.9,34 | 52 | | 15 | Jun/9 | 12 | 56.34 | 58.82 | 56.47(-0.46) | 55.25(-0.9) | 54.04(-0.68) | 54.05 | -0.6 | | 8 | 49(0.6) | 5 | [-10] | [-27] | [9] | -47 | -128 | RG | 0 | Wait | | (-10) | -15 | 7 | 26 | 20 | -1.3,36 | 52 | | | | |
| 16 | Jun/9 | 11 | 56.34 | 58.82 | 56.73(-0.47) | 55.75(-0.71) | 54.41(-0.77) | 53.87 | -0.7 | | 8 | 49(1.4) | -40 | [-10] | [-27] | [-20] | -65 | -213 | DT | -0.3 | OpenShort | | (-10) | -17 | -43 | 7 | -20 | -1.6,25 | 52 | | 17 | Jun/9 | 10 | 56.34 | 58.82 | 57(-0.4) | 56.15(-0.39) | 54.83(-0.38) | 54.99 | -0.4 | | 8 | 47(-1.7) | 50 | [-9] | [-14] | [40] | -65 | -34 | RG | 0.1 | Wait | | (-8) | -8 | 129 | 7 | -20 | -1.2,15 | 52 | | 18 | Jun/9 | 9 | 56.34 | 58.82 | 57.23(-0.78) | 56.37(-0.91) | 55.04(-1.85) | 51.79 | -1.3 | | 8 | 49(9.8) | -40 | [-17] | [-53] | [-81] | -125 | -624 | DT | -1.8 | HoldShort? | | (-15) | -40 | -144 | -14 | -20 | -3,0 | 52 | | 19 | Jun/8 | 15 | 56.12 | 58.9 | 57.68(-0.41) | 56.89(-0.11) | 56.08(-0.69) | 55.64 | -0.1 | | 8 | 39(1.9) | -20 | [-9] | [-18] | [-12] | -85 | -106 | DT | -0.3 | OpenShort? | | (-10) | -15 | -2 | -5 | -20 | -1.4,0 | 60 | | 20 | Jun/8 | 14 | 56.12 | 58.9 | 57.92(-0.36) | 56.95(-0.18) | 56.47(-1.1) | 55.7 | -0.1 | | 8 | 37(1) | -25 | [-8] | [-27] | [-14] | -87 | -294 | DT | -0.5 | HoldShort | | (-9) | -24 | -8 | -14 | -20 | -1.5,1 | 60 | | | | |
| 21 | Jun/8 | 13 | 56.12 | 58.9 | 58.13(-0.34) | 57.05(-0.17) | 57.1(-0.64) | 55.91 | -0.1 | | 8 | 36(1) | -20 | [-7] | [-17] | [-16] | -83 | -193 | DT | -0.8 | HoldShort | | (-7) | -14 | -14 | -18 | -20 | -1.6,7 | 60 | | 22 | Jun/8 | 12 | 56.12 | 58.9 | 58.33(-0.38) | 57.15(-0.33) | 57.47(-0.42) | 56.3 | 0 | | 8 | 35(0.2) | -20 | [-8] | [-15] | [-13] | -71 | -63 | DT | -0.8 | OpenShort | | (-7) | -9 | -20 | -20 | -20 | -1.5,17 | 60 | | 23 | Jun/8 | 11 | 56.12 | 58.9 | 58.55(-0.31) | 57.34(-0.38) | 57.71(-0.02) | 56.86 | 0.2 | | 8 | 35(0) | -5 | [-7] | [-6] | [-6] | -44 | 26 | RG | -0.6 | Wait | | (-7) | -0 | -24 | 0 | 20 | -1.2,36 | 60 | | 24 | Jun/8 | 10 | 56.12 | 58.9 | 58.73(-0.2) | 57.56(-0.28) | 57.72(0.44) | 57.53 | 0.4 | | 8 | 35(-0.2) | 15 | [-4] | [5] | [-9] | -30 | 121 | RG | -0.1 | Wait | | (-5) | 9 | -46 | 11 | 20 | -0.9,43 | 60 | | 25 | Jun/8 | 9 | 56.12 | 58.9 | 58.85(-0.19) | 57.56(0) | 57.47(0.81) | 58.82 | 0.7 | | 8 | 35(-2.4) | 50 | [-4] | [16] | [28] | -10 | 397 | UR | 1 | SmallShort? | | (-3) | 17 | 37 | 24 | 20 | -0,40 | 60 | | | | |
| 26 | Jun/7 | 15 | 55.97 | 58.94 | 58.96(-0.35) | 57.72(-0.24) | 57.01(0.28) | 57.81 | 0.5 | | 10 | 38(-1.9) | 45 | [-8] | [3] | [12] | -44 | 231 | UR | 0.5 | SmallShort? | | (-6) | 6 | 13 | 19 | 20 | -0.8,26 | 62 | | 27 | Jun/7 | 14 | 55.97 | 58.94 | 59.17(-0.45) | 57.86(-0.4) | 56.85(-0.18) | 57.46 | 0.4 | | 10 | 40(-3.9) | 25 | [-9] | [-9] | [13] | -64 | 117 | RG | 0.4 | Wait | | (-8) | -4 | 23 | 12 | 20 | -1.1,14 | 62 | | 28 | Jun/7 | 13 | 55.97 | 58.94 | 59.44(-0.49) | 58.09(-0.65) | 56.95(-0.77) | 56.84 | 0.2 | | 10 | 44(-0.5) | 15 | [-10] | [-24] | [8] | -83 | -143 | RG | -0.1 | Wait | | (-11) | -16 | 23 | 7 | -9 | -1.5,5 | 62 | | 29 | Jun/7 | 12 | 55.97 | 58.94 | 59.73(-0.58) | 58.47(-0.75) | 57.39(-1.03) | 56.22 | 0.1 | | 10 | 44(1.7) | -25 | [-12] | [-31] | [-16] | -100 | -269 | DT | -0.7 | HoldShort | | (-12) | -22 | -19 | -2 | -20 | -2,0 | 62 | | 30 | Jun/7 | 11 | 55.97 | 58.94 | 60.08(-0.51) | 58.91(-0.47) | 57.99(-0.7) | 56.73 | 0.2 | | 10 | 42(0.8) | -25 | [-11] | [-21] | [-16] | -100 | -225 | DT | -0.7 | CloseShort | | (-12) | -15 | -8 | -6 | -20 | -2,0 | 62 | | | | |
| 31 | Jun/7 | 10 | 55.97 | 58.94 | 60.39(-0.48) | 59.19(-0.55) | 58.4(-0.83) | 56.94 | 0.2 | | 10 | 42(4) | -25 | [-10] | [-24] | [-27] | -103 | -297 | DT | -0.9 | HoldShort | | (-11) | -17 | -40 | -7 | -20 | -2.1,0 | 62 | | 32 | Jun/7 | 9 | 55.97 | 58.94 | 60.68(-0.23) | 59.52(-0.4) | 58.89(-0.56) | 58.06 | 0.5 | | 10 | 38(3) | 5 | [-5] | [-16] | [-19] | -93 | -339 | RG | -0.6 | Wait? | | (-8) | -12 | -34 | -3 | -20 | -1.7,0 | 62 | | 33 | Jun/6 | 15 | 55.62 | 58.7 | 60.82(-0.08) | 59.76(-0.25) | 59.22(-0.59) | 59.02 | 0.8 | | 9 | 35(1.5) | 30 | [-2] | [-14] | [-5] | -83 | -367 | RG | -0.1 | Wait? | | (-3) | -12 | -2 | -6 | -20 | -1.3,0 | 67 | | 34 | Jun/6 | 14 | 55.62 | 58.7 | 60.87(0.08) | 59.91(-0.12) | 59.57(-0.42) | 59.08 | 0.9 | | 9 | 33(-1.8) | 45 | [2] | [-8] | [-7] | -83 | -467 | DR | -0.4 | HoldShort | | (-2) | -9 | 1 | -12 | -20 | -1.3,0 | 67 | | 35 | Jun/6 | 13 | 55.62 | 58.7 | 60.82(0.1) | 59.98(-0.4) | 59.82(-0.28) | 59.04 | 0.9 | | 9 | 35(-2.7) | 45 | [2] | [-8] | [-7] | -83 | -453 | DR | -0.6 | HoldShort | | (2) | -6 | -5 | -20 | -20 | -1.3,0 | 67 | | | | |
| 36 | Jun/6 | 12 | 55.62 | 58.7 | 60.76(0.16) | 60.22(-0.43) | 59.99(-0.25) | 59.19 | 0.9 | | 9 | 38(-3.7) | 50 | [3] | [-7] | [-12] | -66 | -476 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -16 | -20 | -1,9 | 67 | | 37 | Jun/6 | 11 | 55.62 | 58.7 | 60.66(0.2) | 60.48(-0.54) | 60.14(-0.28) | 59.77 | 1 | | 9 | 41(-4.1) | 50 | [4] | [-9] | [-9] | -47 | -409 | DR | -0.2 | OpenShort | | (4) | -6 | -32 | -7 | 20 | -0.5,16 | 67 | | 38 | Jun/6 | 10 | 55.62 | 58.7 | 60.54(0.23) | 60.81(-0.33) | 60.31(0.05) | 60.69 | 1.3 | | 9 | 45(-2.1) | 50 | [5] | [0] | [6] | -22 | -191 | UT | 0.2 | OpenLong | | (7) | 1 | 8 | -6 | 20 | 0.1,26 | 67 | | 39 | Jun/6 | 9 | 55.62 | 58.7 | 60.4(0.17) | 61.01(-0.39) | 60.28(0.22) | 60.47 | 1.2 | | 9 | 48(-1) | 50 | [3] | [3] | [8] | -19 | -100 | UT | 0.1 | OpenLong? | | (5) | 4 | 24 | -8 | 20 | 0,31 | 67 | | 40 | Jun/3 | 15 | 55.44 | 58.33 | 60.3(0.02) | 61.25(-0.54) | 60.15(-0.46) | 59.79 | 1.1 | | 7 | 49(-1.3) | 15 | [0] | [-14] | [-9] | -26 | -209 | DR | -0.2 | OpenShort? | | (2) | -9 | -9 | -13 | -20 | -0.3,32 | 62 | | | | |
| 41 | Jun/3 | 14 | 55.44 | 58.33 | 60.29(0.15) | 61.58(-0.42) | 60.43(-0.64) | 60.04 | 1.2 | | 7 | 50(-1.3) | 15 | [3] | [-15] | [-13] | -5 | -337 | DR | -0.2 | OpenShort | | (1) | -13 | -15 | -7 | -20 | -0.1,48 | 62 | | 42 | Jun/3 | 13 | 55.44 | 58.33 | 60.2(0.15) | 61.84(-0.08) | 60.82(-0.82) | 60.47 | 1.3 | | 7 | 51(-0.6) | 15 | [3] | [-16] | [-13] | 4 | -300 | DR | -0.2 | OpenShort | | (4) | -17 | 0 | -14 | -20 | 0.1,51 | 62 | | 43 | Jun/3 | 12 | 55.44 | 58.33 | 60.11(0.1) | 61.89(0.1) | 61.32(-0.65) | 60.46 | 1.3 | | 7 | 52(-0.1) | 20 | [2] | [-11] | [-11] | 12 | -194 | DR | -0.4 | OpenShort | | (4) | -13 | 17 | -17 | -20 | 0.2,57 | 62 | | 44 | Jun/3 | 11 | 55.44 | 58.33 | 60.05(-0.03) | 61.83(0.23) | 61.72(-1.07) | 59.98 | 1.2 | | 7 | 52(-0.2) | -15 | [-1] | [-18] | [-38] | 15 | -240 | DT | -0.9 | OpenShort | | (1) | -22 | -43 | -23 | -20 | -0,65 | 62 | | 45 | Jun/3 | 10 | 55.44 | 58.33 | 60.07(0.12) | 61.69(0.67) | 62.39(-0.46) | 61.24 | 1.5 | | 7 | 52(0.9) | -5 | [2] | [-1] | [-23] | 47 | -35 | DR | -0.6 | OpenShort | | (2) | -9 | -23 | -11 | -20 | 0.6,82 | 62 | | | | |
| 46 | Jun/3 | 9 | 55.44 | 58.33 | 60(0.02) | 61.28(0.71) | 62.68(-0.27) | 61.93 | 1.7 | | 7 | 51(0.3) | -5 | [0] | [3] | [-20] | 64 | 234 | CR | -0.4 | HoldShort? | | (3) | -5 | -34 | -9 | -20 | 1,89 | 62 | | 47 | Jun/2 | 15 | 55.41 | 57.94 | 59.99(0.13) | 60.85(1) | 62.85(0.67) | 62.96 | 1.9 | | 9 | 51(2.7) | 50 | [3] | [27] | [7] | 83 | 538 | UT | 0.1 | OpenLong? | | (3) | 14 | 12 | -4 | 20 | 1.5,95 | 73 | | 48 | Jun/2 | 14 | 55.41 | 57.94 | 59.91(0.03) | 60.25(0.75) | 62.43(0.79) | 62.59 | 1.8 | | 9 | 48(0.6) | 50 | [1] | [27] | [8] | 81 | 613 | UT | 0.1 | HoldLong | | (2) | 16 | -14 | 27 | 20 | 1.4,96 | 73 | | 49 | Jun/2 | 13 | 55.41 | 57.94 | 59.89(0.12) | 59.8(0.78) | 61.94(1.59) | 63.02 | 1.9 | | 9 | 48(2.5) | 50 | [2] | [44] | [20] | 92 | 793 | UT | 0.6 | OpenLong | | (2) | 32 | -5 | 31 | 20 | 1.7,99 | 73 | | 50 | Jun/2 | 12 | 55.41 | 57.94 | 59.82(0.1) | 59.34(0.59) | 60.97(1.82) | 63.17 | 2 | | 9 | 45(2.3) | 50 | [2] | [47] | [37] | 95 | 905 | UT | 1.2 | OpenLong | | (3) | 37 | 22 | 32 | 20 | 1.9,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|