|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $142.2400 One month high (close): $155.4700
LSTR Daily Change: -1.39% Daily StdDev 2.15% LSTR EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $143.42(-1.39%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 149.44 | 149.61 | 146.88(-0.19) | 145.97(-0.25) | 145.07(-0.43) | 143.76 | -1.4 | | -5 | 31(2.2) | -50 | [-9] | [-31] | [-12] | -113 | -129 | DT | -1.1 | HoldShort | | (-7) | -20 | -20 | -9 | -20 | -2.5,0 | 46 | Sample size 50 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.55%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.97(hourly_sma_10 1.54%) 146.88(hourly_sma_20 2.17%) 149.44(daily_ema_20 3.95%) 149.61(daily_ema_10 4.07%)
|
| | | 2 | Jun/13 | 10 | 149.44 | 149.61 | 147.16(-0.2) | 146.33(-0.25) | 145.7(-0.3) | 144.37 | -1.3 | | -5 | 28(-0.7) | -50 | [-9] | [-25] | [-11] | -110 | -66 | DT | -1.2 | CloseShort | | (-8) | -14 | -18 | -10 | -20 | -2.4,0 | 46 | | 3 | Jun/13 | 9 | 149.44 | 149.61 | 147.46(-0.15) | 146.7(-0.24) | 146.14(-0.3) | 144.92 | -1.1 | | -5 | 29(2.7) | -50 | [-7] | [-24] | [-15] | -105 | -95 | DT | -1 | HoldShort? | | (-9) | -14 | -29 | -13 | -20 | -2.2,0 | 46 | | 4 | Jun/10 | 15 | 150.05 | 150.59 | 147.68(-0.11) | 147.06(-0.15) | 146.58(-0.15) | 145.83 | -1.1 | | -3 | 26(0.6) | -50 | [-5] | [-14] | [-9] | -87 | -57 | DT | -0.7 | HoldShort? | | (-6) | -7 | -19 | -4 | -20 | -1.7,6 | 53 | | 5 | Jun/10 | 14 | 150.05 | 150.59 | 147.85(-0.19) | 147.28(-0.07) | 146.8(-0.05) | 146.41 | -0.9 | | -3 | 26(-7.5) | -50 | [-9] | [-9] | [-8] | -79 | 76 | DT | -0.4 | HoldShort | | (-4) | -2 | -17 | -3 | -20 | -1.4,6 | 53 | | | | |
| 6 | Jun/10 | 13 | 150.05 | 150.59 | 148.13(-0.18) | 147.39(-0.05) | 146.87(-0.06) | 146.94 | -0.8 | | -3 | 33(-5.7) | -50 | [-8] | [-9] | [3] | -65 | 85 | DP | 0.1 | OpenShort | | (-8) | -3 | 9 | 3 | -10 | -0.9,8 | 53 | | 7 | Jun/10 | 12 | 150.05 | 150.59 | 148.39(-0.19) | 147.47(-0.1) | 146.96(-0.22) | 146.66 | -0.8 | | -3 | 39(-3.9) | -50 | [-9] | [-17] | [-5] | -74 | 15 | DT | -0.2 | OpenShort | | (-9) | -10 | -11 | 0 | -17 | -1.1,4 | 53 | | 8 | Jun/10 | 11 | 150.05 | 150.59 | 148.67(-0.17) | 147.62(-0.01) | 147.28(-0.15) | 147 | -0.8 | | -3 | 43(-3.6) | -50 | [-8] | [-12] | [-2] | -70 | 23 | DT | -0.2 | OpenShort | | (-9) | -7 | 1 | -3 | -20 | -1,5 | 53 | | 9 | Jun/10 | 10 | 150.05 | 150.59 | 148.93(-0.19) | 147.64(-0.03) | 147.5(-0.17) | 146.96 | -0.8 | | -3 | 47(-2.1) | -50 | [-9] | [-13] | [-1] | -74 | 16 | DT | -0.3 | OpenShort | | (-9) | -8 | 7 | -8 | -20 | -1.1,4 | 53 | | 10 | Jun/10 | 9 | 150.05 | 150.59 | 149.21(-0.17) | 147.68(-0.07) | 147.75(-0.11) | 146.75 | -0.8 | | -3 | 49(0.4) | -50 | [-8] | [-11] | [-11] | -74 | -19 | DT | -0.5 | OpenShort? | | (-9) | -5 | -21 | -7 | -20 | -1.3,9 | 53 | | | | |
| 11 | Jun/9 | 15 | 150.6 | 151.52 | 149.46(-0.1) | 147.79(-0.15) | 147.92(-0.07) | 147.41 | -0.8 | | -1 | 48(2.6) | -20 | [-5] | [-9] | [-7] | -61 | -56 | DT | -0.3 | OpenShort? | | (-7) | -3 | -25 | 0 | 11 | -1.1,17 | 62 | | 12 | Jun/9 | 14 | 150.6 | 151.52 | 149.61(-0.21) | 148.01(-0.14) | 148.02(0.03) | 148.2 | -0.6 | | -1 | 46(-7.1) | -45 | [-10] | [-6] | [3] | -50 | 128 | DP | 0.1 | OpenShort | | (-3) | 1 | -4 | 6 | 20 | -0.8,20 | 62 | | 13 | Jun/9 | 13 | 150.6 | 151.52 | 149.93(-0.21) | 148.22(-0.05) | 147.97(0.14) | 148.34 | -0.6 | | -1 | 53(-5.1) | -35 | [-10] | [1] | [5] | -52 | 134 | UR | 0.2 | SmallShort | | (-11) | 7 | 9 | 6 | 16 | -0.7,16 | 62 | | 14 | Jun/9 | 12 | 150.6 | 151.52 | 150.24(-0.23) | 148.3(-0.07) | 147.77(0.12) | 148.05 | -0.6 | | -1 | 58(-3.9) | -35 | [-11] | [-0] | [7] | -61 | 109 | UR | 0.1 | SmallShort | | (-11) | 6 | 17 | 5 | 3 | -0.9,12 | 62 | | 15 | Jun/9 | 11 | 150.6 | 151.52 | 150.59(-0.25) | 148.41(-0.32) | 147.6(-0.05) | 147.52 | -0.8 | | -1 | 62(-1.4) | -45 | [-12] | [-14] | [-0] | -68 | 35 | DT | -0 | OpenShort | | (-13) | -2 | -10 | 7 | 20 | -1.2,12 | 62 | | | | |
| 16 | Jun/9 | 10 | 150.6 | 151.52 | 150.97(-0.21) | 148.88(-0.28) | 147.68(-0.22) | 147.83 | -0.7 | | -1 | 63(0.2) | -45 | [-10] | [-21] | [0] | -69 | -54 | DT | 0.1 | OpenShort | | (-11) | -10 | -7 | 10 | 12 | -1.2,11 | 62 | | 17 | Jun/9 | 9 | 150.6 | 151.52 | 151.29(-0.2) | 149.3(-0.29) | 148.01(-0.31) | 148.06 | -0.6 | | -1 | 63(1) | -40 | [-9] | [-25] | [7] | -76 | -88 | DP | 0 | OpenShort? | | (-10) | -14 | 19 | 6 | 1 | -1.3,7 | 62 | | 18 | Jun/8 | 15 | 150.92 | 152.02 | 151.6(-0.18) | 149.73(-0.32) | 148.47(-0.24) | 147.47 | -0.8 | | -0 | 62(3.5) | -35 | [-8] | [-21] | [-0] | -88 | -150 | DT | -0.4 | OpenShort? | | (-11) | -11 | 9 | -2 | -20 | -1.6,2 | 63 | | 19 | Jun/8 | 14 | 150.92 | 152.02 | 151.88(-0.2) | 150.21(-0.36) | 148.83(-0.29) | 147.18 | -0.9 | | -0 | 58(6.3) | -50 | [-9] | [-25] | [-13] | -98 | -184 | DT | -0.7 | OpenShort | | (-9) | -13 | -20 | -7 | -20 | -2,2 | 63 | | 20 | Jun/8 | 13 | 150.92 | 152.02 | 152.19(-0.18) | 150.76(-0.26) | 149.26(-0.57) | 147.8 | -0.8 | | -0 | 52(5.7) | -50 | [-8] | [-35] | [-25] | -95 | -254 | DT | -0.7 | OpenShort | | (-9) | -26 | -53 | -2 | -20 | -2.1,8 | 63 | | | | |
| 21 | Jun/8 | 12 | 150.92 | 152.02 | 152.47(-0.12) | 151.15(-0.03) | 150.11(-0.33) | 149.5 | -0.3 | | -0 | 46(2.6) | -45 | [-6] | [-18] | [-14] | -81 | -154 | DT | -0.3 | OpenShort | | (-7) | -15 | -28 | 2 | -20 | -1.6,9 | 63 | | 22 | Jun/8 | 11 | 150.92 | 152.02 | 152.66(-0.1) | 151.2(-0.28) | 150.6(-0.24) | 150.39 | -0.1 | | -0 | 44(1.5) | 0 | [-5] | [-19] | [11] | -76 | -111 | RG | -0.1 | Wait | | (-5) | -11 | 36 | -14 | 20 | -1.3,7 | 63 | | 23 | Jun/8 | 10 | 150.92 | 152.02 | 152.81(-0.14) | 151.63(-0.37) | 150.96(-0.42) | 149.26 | -0.4 | | -0 | 42(5.5) | -50 | [-7] | [-30] | [-6] | -90 | -194 | DT | -1 | OpenShort | | (-7) | -19 | 1 | -20 | -20 | -2.1,13 | 63 | | 24 | Jun/8 | 9 | 150.92 | 152.02 | 153.02(-0.14) | 152.19(-0.39) | 151.6(-0.43) | 149.21 | -0.4 | | -0 | 37(6.8) | -50 | [-7] | [-31] | [-37] | -87 | -216 | DT | -1.6 | OpenShort? | | (-7) | -20 | -88 | -21 | -20 | -2.5,26 | 63 | | 25 | Jun/7 | 15 | 151.34 | 152.13 | 153.23(-0.01) | 152.78(-0.18) | 152.26(0.05) | 152.07 | 0.2 | | 1 | 30(0.6) | 15 | [-1] | [-1] | [-0] | -34 | -56 | RG | -0.2 | Wait? | | (-2) | 2 | -1 | -2 | 7 | -1,41 | 46 | | | | |
| 26 | Jun/7 | 14 | 151.34 | 152.13 | 153.23(0) | 153.06(-0.14) | 152.19(0.25) | 152.1 | 0.2 | | 1 | 29(-0.1) | 20 | [0] | [9] | [-3] | -30 | -8 | CR | -0.1 | HoldShort | | (-1) | 12 | -5 | 2 | -15 | -0.9,43 | 46 | | 27 | Jun/7 | 13 | 151.34 | 152.13 | 153.24(0.01) | 153.28(-0.12) | 151.81(-0.32) | 152.26 | 0.2 | | 1 | 30(-0.6) | 5 | [1] | [-17] | [-2] | -25 | -150 | DR | 0.4 | OpenShort | | (1) | -15 | -3 | 4 | -20 | -0.8,45 | 46 | | 28 | Jun/7 | 12 | 151.34 | 152.13 | 153.22(0.01) | 153.46(-0.06) | 152.3(-0.33) | 152.35 | 0.2 | | 1 | 30(-0.3) | -0 | [1] | [-16] | [-4] | -27 | -152 | DR | 0 | OpenShort | | (1) | -15 | -5 | 7 | -20 | -0.7,41 | 46 | | 29 | Jun/7 | 11 | 151.34 | 152.13 | 153.2(0.03) | 153.55(-0.03) | 152.8(-0.29) | 152.52 | 0.3 | | 1 | 30(-0.8) | 0 | [1] | [-13] | [-1] | -37 | -143 | DR | -0.2 | OpenShort | | (1) | -14 | 26 | -39 | -20 | -0.5,26 | 46 | | 30 | Jun/7 | 10 | 151.34 | 152.13 | 153.16(-0.02) | 153.59(-0.14) | 153.24(-0.45) | 151.69 | 0.1 | | 1 | 31(0.9) | -5 | [-1] | [-24] | [4] | -37 | -192 | RG | -1.2 | SmallLong | | (-1) | -21 | 47 | -41 | -20 | -1.1,41 | 46 | | | | |
| 31 | Jun/7 | 9 | 151.34 | 152.13 | 153.19(-0.08) | 153.8(-0.21) | 153.94(-0.52) | 150.17 | -0.3 | | 1 | 30(4.7) | -40 | [-4] | [-29] | [-64] | -49 | -251 | DT | -3 | OpenShort? | | (-3) | -24 | -140 | -48 | -20 | -2.4,61 | 46 | | 32 | Jun/6 | 15 | 151.56 | 151.75 | 153.31(0.1) | 154.12(0.09) | 154.75(0.08) | 154.8 | 0.8 | | 2 | 26(1.1) | 30 | [5] | [9] | [1] | 79 | 19 | UT | 0 | OpenLong? | | (4) | 4 | 2 | -6 | 9 | 1.4,94 | 53 | | 33 | Jun/6 | 14 | 151.56 | 151.75 | 153.15(0.14) | 153.98(0.09) | 154.62(0.21) | 154.73 | 0.7 | | 2 | 25(-2.1) | 45 | [7] | [16] | [-2] | 85 | 12 | CR | 0.1 | OpenShort | | (5) | 10 | -9 | 1 | 16 | 1.5,97 | 53 | | 34 | Jun/6 | 13 | 151.56 | 151.75 | 152.94(0.14) | 153.84(0.1) | 154.29(0.23) | 155.04 | 0.8 | | 2 | 27(0) | 50 | [7] | [17] | [5] | 95 | 59 | UT | 0.7 | HoldLong | | (8) | 11 | 4 | 5 | 20 | 1.8,100 | 53 | | 35 | Jun/6 | 12 | 151.56 | 151.75 | 152.72(0.14) | 153.69(0.18) | 153.94(0.19) | 154.92 | 0.8 | | 2 | 27(0.7) | 50 | [7] | [17] | [10] | 98 | 48 | UT | 0.9 | HoldLong | | (7) | 9 | 20 | 12 | 18 | 1.9,100 | 53 | | | | |
| 36 | Jun/6 | 11 | 151.56 | 151.75 | 152.5(0.13) | 153.41(0.13) | 153.65(0.1) | 154.27 | 0.6 | | 2 | 26(-0.9) | 40 | [6] | [11] | [2] | 82 | 17 | UT | 0.6 | HoldLong | | (6) | 5 | 3 | 3 | 7 | 1.6,92 | 53 | | 37 | Jun/6 | 10 | 151.56 | 151.75 | 152.3(0.12) | 153.21(0.16) | 153.5(0.1) | 154.18 | 0.6 | | 2 | 27(0.7) | 50 | [6] | [12] | [12] | 80 | 26 | UT | 0.6 | HoldLong | | (7) | 5 | 34 | -1 | 12 | 1.6,90 | 53 | | 38 | Jun/6 | 9 | 151.56 | 151.75 | 152.12(0.06) | 152.97(0.07) | 153.34(-0.03) | 153.08 | 0.4 | | 2 | 26(0.2) | 5 | [3] | [3] | [-4] | 62 | -9 | CR | -0.2 | HoldShort? | | (4) | -1 | -7 | -7 | -7 | 0.9,89 | 53 | | 39 | Jun/3 | 15 | 151.52 | 150.85 | 152.03(0.04) | 152.86(0.09) | 153.39(-0.03) | 153.3 | 0.4 | | -1 | 26(1) | -5 | [2] | [3] | [-3] | 73 | 31 | CR | -0.1 | HoldShort? | | (3) | -1 | -7 | -6 | 1 | 1.1,95 | 47 | | 40 | Jun/3 | 14 | 151.52 | 150.85 | 151.97(0.07) | 152.73(0.09) | 153.43(0.16) | 153.51 | 0.5 | | -1 | 25(1.1) | 15 | [3] | [13] | [2] | 82 | 70 | UT | 0.1 | OpenLong | | (2) | 8 | 3 | -3 | 14 | 1.4,97 | 47 | | | | |
| 41 | Jun/3 | 13 | 151.52 | 150.85 | 151.87(0.07) | 152.59(0.07) | 153.19(0.19) | 153.42 | 0.4 | | -1 | 24(1.7) | 15 | [3] | [14] | [2] | 84 | 76 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | -6 | 20 | 1.5,96 | 47 | | 42 | Jun/3 | 12 | 151.52 | 150.85 | 151.76(0.07) | 152.49(0.11) | 152.9(0.2) | 153.37 | 0.4 | | -1 | 22(1.4) | 20 | [3] | [15] | [3] | 90 | 89 | UT | 0.5 | OpenLong | | (3) | 9 | 0 | 10 | 14 | 1.7,97 | 47 | | 43 | Jun/3 | 11 | 151.52 | 150.85 | 151.65(0.09) | 152.33(0.2) | 152.59(0.19) | 153.35 | 0.4 | | -1 | 21(2) | 25 | [4] | [17] | [1] | 92 | 67 | UT | 0.9 | OpenLong | | (4) | 9 | -5 | 13 | 8 | 1.9,94 | 47 | | 44 | Jun/3 | 10 | 151.52 | 150.85 | 151.52(0.11) | 152.03(0.2) | 152.3(0.19) | 153.52 | 0.5 | | -1 | 19(1.9) | 50 | [5] | [17] | [18] | 102 | 68 | UT | 1.5 | HoldLong | | (4) | 9 | 39 | 19 | 20 | 2.5,89 | 47 | | 45 | Jun/3 | 9 | 151.52 | 150.85 | 151.35(0.07) | 151.73(0.11) | 152.01(0.03) | 152.26 | 0.2 | | -1 | 17(-0.2) | 10 | [3] | [7] | [2] | 61 | -4 | RG | 0.3 | Wait? | | (3) | 1 | 6 | 3 | 0 | 1.3,78 | 47 | | | | |
| 46 | Jun/2 | 15 | 151.65 | 149.82 | 151.25(0.09) | 151.57(0.11) | 151.96(-0.09) | 152.07 | 0.1 | | -4 | 17(-2.4) | -5 | [4] | [1] | [2] | 52 | -63 | RG | 0.2 | Wait? | | (3) | -4 | 9 | -3 | -2 | 1.1,74 | 44 | | 47 | Jun/2 | 14 | 151.65 | 149.82 | 151.11(-0.02) | 151.4(0.08) | 152.1(0.02) | 151.77 | 0 | | -4 | 19(-0.8) | -25 | [-1] | [4] | [-3] | 44 | 64 | RG | -0.4 | Wait | | (4) | 1 | -7 | -5 | 0 | 0.8,74 | 44 | | 48 | Jun/2 | 13 | 151.65 | 149.82 | 151.14(-0.01) | 151.28(0.05) | 152.07(0.21) | 152.01 | 0.1 | | -4 | 20(-0.5) | -20 | [-1] | [13] | [4] | 53 | 124 | UR | -0.1 | SmallShort | | (-1) | 10 | -2 | 18 | 20 | 1,78 | 44 | | 49 | Jun/2 | 12 | 151.65 | 149.82 | 151.16(-0.03) | 151.28(0) | 151.75(0.18) | 152.07 | 0.1 | | -4 | 21(-1.4) | -20 | [-1] | [10] | [7] | 60 | 135 | UR | 0.4 | SmallShort | | (-1) | 8 | 2 | 20 | 20 | 1,85 | 44 | | 50 | Jun/2 | 11 | 151.65 | 149.82 | 151.21(-0.05) | 151.21(0.04) | 151.47(0.18) | 152.01 | 0.1 | | -4 | 22(-2.8) | -35 | [-2] | [11] | [0] | 58 | 144 | RG | 0.6 | Wait | | (-1) | 8 | -17 | 19 | 20 | 0.8,88 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|