|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $230.1150 One month high (close): $266.2200
ANSS Daily Change: -4.89% Daily StdDev 2.83% ANSS EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $230.12(-4.89%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.7
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 252.73 | 254.06 | 248.35(-0.61) | 239.51(-0.93) | 236.57(-1) | 230.72 | -2.6 | | -4 | 112(6.5) | -50 | [-22] | [-61] | [-13] | -95 | -358 | DT | -0.6 | OpenShort | | (-22) | -35 | -20 | -6 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.51(hourly_sma_10 3.81%) 248.35(hourly_sma_20 7.64%) 252.73(daily_ema_20 9.54%) 254.06(daily_ema_10 10.12%)
|
| | | 2 | Jun/13 | 10 | 252.73 | 254.06 | 249.87(-0.6) | 241.75(-0.96) | 238.97(-0.84) | 232 | -2.4 | | -4 | 106(7) | -50 | [-21] | [-56] | [-22] | -99 | -340 | DT | -0.8 | OpenShort | | (-22) | -30 | -43 | -6 | -20 | -2,1 | 39 | | 3 | Jun/13 | 9 | 252.73 | 254.06 | 251.39(-0.53) | 244.09(-0.89) | 240.99(-0.57) | 234.79 | -2.1 | | -4 | 99(7.3) | -50 | [-19] | [-45] | [-46] | -97 | -283 | DT | -0.7 | OpenShort? | | (-21) | -20 | -117 | -3 | -20 | -2,3 | 39 | | 4 | Jun/10 | 15 | 254.03 | 257.64 | 252.73(-0.37) | 246.27(-0.57) | 242.36(0.02) | 242.6 | -1.7 | | 3 | 91(-21.6) | -30 | [-13] | [-14] | [2] | -78 | -34 | DP | 0 | OpenShort? | | (-14) | 1 | -3 | 7 | 17 | -1.3,5 | 46 | | 5 | Jun/10 | 14 | 254.03 | 257.64 | 253.67(-0.38) | 247.69(-0.57) | 242.31(-0.04) | 242.8 | -1.7 | | 3 | 113(2.5) | -30 | [-14] | [-16] | [2] | -81 | -64 | DP | 0.1 | OpenShort | | (-14) | -1 | 4 | 9 | -15 | -1.4,4 | 46 | | | | |
| 6 | Jun/10 | 13 | 254.03 | 257.64 | 254.65(-0.39) | 249.12(-0.62) | 242.41(-0.87) | 242.53 | -1.7 | | 3 | 111(5.9) | -50 | [-14] | [-47] | [-1] | -88 | -312 | DT | 0 | OpenShort | | (-15) | -31 | 7 | 11 | -20 | -1.6,2 | 46 | | 7 | Jun/10 | 12 | 254.03 | 257.64 | 255.64(-0.38) | 250.67(-0.55) | 244.53(-1.08) | 242.06 | -1.8 | | 3 | 105(9.2) | -50 | [-14] | [-53] | [-7] | -98 | -420 | DT | -0.3 | OpenShort | | (-15) | -39 | 4 | 13 | -20 | -1.9,0 | 46 | | 8 | Jun/10 | 11 | 254.03 | 257.64 | 256.62(-0.37) | 252.06(-0.7) | 247.19(-1.2) | 241.82 | -1.8 | | 3 | 95(13.5) | -50 | [-13] | [-60] | [-14] | -108 | -511 | DT | -0.8 | HoldShort | | (-15) | -43 | -7 | -1 | -20 | -2.3,0 | 46 | | 9 | Jun/10 | 10 | 254.03 | 257.64 | 257.57(-0.38) | 253.83(-0.7) | 250.18(-1.17) | 242.3 | -1.7 | | 3 | 82(18.5) | -50 | [-14] | [-59] | [-22] | -120 | -502 | DT | -1.4 | HoldShort | | (-14) | -42 | -19 | -10 | -20 | -2.8,0 | 46 | | 10 | Jun/10 | 9 | 254.03 | 257.64 | 258.54(-0.32) | 255.61(-0.61) | 253.13(-1.06) | 243.55 | -1.6 | | 3 | 63(24) | -50 | [-11] | [-53] | [-64] | -138 | -528 | DT | -2.2 | HoldShort? | | (-13) | -38 | -134 | -22 | -20 | -3.5,0 | 46 | | | | |
| 11 | Jun/9 | 15 | 254.06 | 258.97 | 259.38(-0.1) | 257.19(-0.31) | 255.83(-0.39) | 252.89 | -0.2 | | 6 | 39(7.3) | -15 | [-4] | [-20] | [-18] | -106 | -247 | DT | -1.1 | HoldShort? | | (-6) | -14 | -36 | -11 | -20 | -2.4,4 | 55 | | 12 | Jun/9 | 14 | 254.06 | 258.97 | 259.63(-0.06) | 258(-0.27) | 256.84(-0.05) | 255.39 | 0.2 | | 6 | 32(2.9) | 25 | [-2] | [-7] | [-9] | -90 | -111 | RG | -0.6 | Wait | | (-2) | -2 | -20 | -6 | -13 | -1.9,8 | 55 | | 13 | Jun/9 | 13 | 254.06 | 258.97 | 259.79(-0.05) | 258.71(-0.18) | 256.96(-0.2) | 256.79 | 0.4 | | 6 | 29(1.4) | 20 | [-2] | [-11] | [-1] | -73 | -120 | RG | -0.1 | Wait | | (-1) | -7 | 1 | -3 | -11 | -1.5,15 | 55 | | 14 | Jun/9 | 12 | 254.06 | 258.97 | 259.91(-0.07) | 259.18(-0.19) | 257.48(-0.25) | 256.71 | 0.4 | | 6 | 28(2.3) | 10 | [-3] | [-13] | [-5] | -73 | -112 | RG | -0.4 | Wait | | (-2) | -9 | -9 | 6 | -20 | -1.7,20 | 55 | | 15 | Jun/9 | 11 | 254.06 | 258.97 | 260.09(-0.06) | 259.67(-0.2) | 258.12(-0.17) | 257.38 | 0.5 | | 6 | 26(1.5) | 10 | [-2] | [-10] | [-6] | -72 | -81 | RG | -0.4 | Wait | | (-2) | -6 | -6 | -12 | -18 | -1.5,16 | 55 | | | | |
| 16 | Jun/9 | 10 | 254.06 | 258.97 | 260.25(-0.08) | 260.18(-0.15) | 258.55(-0.2) | 257.83 | 0.5 | | 6 | 24(-0.8) | 20 | [-3] | [-10] | [4] | -64 | -60 | RG | -0.4 | Wait | | (-2) | -7 | 26 | -13 | -20 | -1.4,21 | 55 | | 17 | Jun/9 | 9 | 254.06 | 258.97 | 260.47(-0.18) | 260.57(-0.23) | 259.07(-0.53) | 255.98 | 0.3 | | 6 | 25(1.3) | -30 | [-7] | [-24] | [-28] | -91 | -120 | DT | -1.8 | OpenShort? | | (-5) | -19 | -49 | -29 | -20 | -2.6,24 | 55 | | 18 | Jun/8 | 15 | 253.55 | 258.85 | 260.95(-0.11) | 261.17(-0.05) | 260.45(-0.17) | 259.51 | 0.8 | | 6 | 24(-0.6) | 5 | [-4] | [-7] | [-7] | -37 | 6 | RG | -0.6 | Wait? | | (-4) | -6 | -3 | -18 | -20 | -0.9,36 | 64 | | 19 | Jun/8 | 14 | 253.55 | 258.85 | 261.24(0.03) | 261.31(-0.06) | 260.89(-0.12) | 259.74 | 0.8 | | 6 | 24(-1.4) | 40 | [1] | [-4] | [-5] | -24 | -120 | DR | -0.6 | OpenShort | | (-4) | -4 | 1 | -19 | -20 | -0.8,46 | 64 | | 20 | Jun/8 | 13 | 253.55 | 258.85 | 261.16(0.02) | 261.47(-0.05) | 261.2(-0.26) | 259.63 | 0.8 | | 6 | 26(-0.7) | 25 | [1] | [-9] | [-11] | -5 | -142 | DR | -0.8 | OpenShort | | (1) | -9 | -18 | -9 | -20 | -0.8,65 | 64 | | | | |
| 21 | Jun/8 | 12 | 253.55 | 258.85 | 261.11(0.06) | 261.6(0.13) | 261.87(-0.07) | 260.93 | 1 | | 6 | 26(-1.3) | 30 | [2] | [1] | [-10] | 18 | -84 | CR | -0.5 | HoldShort | | (2) | -3 | -21 | 0 | -20 | -0.1,70 | 64 | | 22 | Jun/8 | 11 | 253.55 | 258.85 | 260.96(0.09) | 261.26(0.16) | 262.06(0.08) | 262.46 | 1.2 | | 6 | 28(-1.1) | 50 | [3] | [8] | [4] | 33 | -9 | UT | 0.2 | OpenLong | | (3) | 3 | 11 | 0 | 0 | 0.7,65 | 64 | | 23 | Jun/8 | 10 | 253.55 | 258.85 | 260.72(0.09) | 260.85(0.1) | 261.85(0.07) | 261.65 | 1.1 | | 6 | 29(-1.5) | 50 | [3] | [6] | [1] | 23 | -32 | UT | -0.1 | OpenLong | | (3) | 3 | 3 | 1 | 1 | 0.4,63 | 64 | | 24 | Jun/8 | 9 | 253.55 | 258.85 | 260.49(0.03) | 260.6(0.04) | 261.66(-0.01) | 261.41 | 1 | | 6 | 30(0.1) | 35 | [1] | [2] | [-4] | 17 | 7 | CR | -0.1 | HoldShort? | | (3) | -0 | -17 | 3 | 13 | 0.4,57 | 64 | | 25 | Jun/7 | 15 | 253.14 | 257.89 | 260.4(0.05) | 260.5(0.07) | 261.69(0.14) | 262.64 | 1.3 | | 7 | 30(0.2) | 50 | [2] | [8] | [7] | 32 | 73 | UT | 0.4 | OpenLong? | | (2) | 5 | 6 | 12 | 20 | 1,57 | 57 | | | | |
| 26 | Jun/7 | 14 | 253.14 | 257.89 | 260.28(-0.06) | 260.31(-0.02) | 261.33(0.33) | 262.19 | 1.2 | | 7 | 30(-3.1) | 40 | [-2] | [12] | [9] | 19 | 208 | UR | 0.4 | SmallShort | | (2) | 12 | 9 | 10 | 20 | 0.8,49 | 57 | | 27 | Jun/7 | 13 | 253.14 | 257.89 | 260.44(-0.08) | 260.37(-0.14) | 260.47(0.23) | 261.53 | 1.1 | | 7 | 33(-3.2) | 40 | [-3] | [6] | [10] | 7 | 172 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 13 | 20 | 0.4,47 | 57 | | 28 | Jun/7 | 12 | 253.14 | 257.89 | 260.65(-0.06) | 260.74(-0.18) | 259.86(0.11) | 260.86 | 1 | | 7 | 36(-1.2) | 30 | [-2] | [2] | [4] | -3 | 95 | UR | 0.4 | SmallShort | | (-4) | 4 | -8 | 19 | 20 | 0.1,45 | 57 | | 29 | Jun/7 | 11 | 253.14 | 257.89 | 260.65(-0) | 261.2(0.15) | 259.57(0.14) | 261.44 | 1.1 | | 7 | 37(-0.2) | 50 | [0] | [9] | [4] | -12 | 53 | UR | 0.7 | SmallShort | | (-2) | 5 | 12 | 12 | -19 | 0.2,33 | 57 | | 30 | Jun/7 | 10 | 253.14 | 257.89 | 260.82(-0.02) | 260.8(0.08) | 259.57(0) | 260.59 | 1 | | 7 | 38(-0.3) | 50 | [-1] | [3] | [11] | -31 | 9 | UR | 0.5 | SmallShort | | (-1) | 0 | 38 | 0 | -20 | -0.1,22 | 57 | | | | |
| 31 | Jun/7 | 9 | 253.14 | 257.89 | 260.87(-0.04) | 260.59(-0.03) | 259.21(-0.41) | 257.92 | 0.6 | | 7 | 38(1.2) | 10 | [-1] | [-14] | [-11] | -59 | -171 | RG | -0.4 | Wait? | | (-3) | -15 | -8 | -17 | -20 | -1,16 | 57 | | 32 | Jun/6 | 15 | 252.39 | 256.86 | 260.98(0.01) | 260.66(0.02) | 260.27(-0.53) | 258.46 | 0.8 | | 5 | 37(-2.4) | 5 | [0] | [-18] | [-12] | -47 | -240 | DR | -0.7 | OpenShort? | | (-1) | -19 | -12 | -21 | -20 | -0.9,26 | 58 | | 33 | Jun/6 | 14 | 252.39 | 256.86 | 260.96(0.07) | 260.6(0.09) | 261.66(-0.43) | 259.28 | 1 | | 5 | 39(-2.3) | 20 | [3] | [-12] | [-13] | -31 | -233 | DR | -0.8 | OpenShort | | (1) | -15 | -14 | -28 | -20 | -0.6,34 | 58 | | 34 | Jun/6 | 13 | 252.39 | 256.86 | 260.79(0.07) | 260.37(0.02) | 262.8(0.16) | 260.26 | 1.1 | | 5 | 41(-2.1) | 30 | [3] | [7] | [-6] | -8 | -50 | CR | -0.9 | HoldShort | | (3) | 6 | -4 | -22 | -8 | -0.2,47 | 58 | | 35 | Jun/6 | 12 | 252.39 | 256.86 | 260.61(0.11) | 260.31(0.02) | 262.39(0.16) | 260.56 | 1.1 | | 5 | 43(-3.3) | 35 | [4] | [8] | [-11] | 17 | -69 | CR | -0.6 | HoldShort | | (3) | 6 | -31 | -8 | 2 | -0,67 | 58 | | | | |
| 36 | Jun/6 | 11 | 252.39 | 256.86 | 260.32(0.15) | 260.25(-0.11) | 261.97(0.34) | 262.77 | 1.4 | | 5 | 47(-2.7) | 50 | [5] | [12] | [1] | 54 | 27 | UT | 0.2 | OpenLong | | (6) | 12 | -33 | 31 | 20 | 0.7,86 | 58 | | 37 | Jun/6 | 10 | 252.39 | 256.86 | 259.92(0.18) | 260.25(-0) | 261.09(0.6) | 265.22 | 1.8 | | 5 | 49(2.3) | 50 | [6] | [24] | [15] | 58 | 170 | UT | 1.2 | OpenLong | | (8) | 21 | -1 | 29 | 20 | 1.5,70 | 58 | | 38 | Jun/6 | 9 | 252.39 | 256.86 | 259.46(0.09) | 260.55(0.05) | 259.53(0.62) | 265.3 | 1.8 | | 5 | 47(3.5) | 50 | [3] | [24] | [48] | 40 | 293 | UT | 1.7 | OpenLong? | | (7) | 22 | 102 | 26 | 20 | 1.7,47 | 58 | | 39 | Jun/3 | 15 | 252.42 | 256.17 | 259.22(-0.12) | 260.42(-0.16) | 257.93(-0.12) | 258.07 | 0.8 | | 3 | 44(-1.6) | -25 | [-4] | [-7] | [-5] | -39 | 48 | DT | 0 | OpenShort? | | (-2) | -4 | -6 | -2 | -20 | -0.4,21 | 53 | | 40 | Jun/3 | 14 | 252.42 | 256.17 | 259.53(-0.06) | 260.84(-0.12) | 258.24(-0.12) | 258.49 | 0.8 | | 3 | 45(-0.2) | -5 | [-2] | [-6] | [-1] | -30 | -10 | RG | 0.1 | Wait | | (-4) | -4 | 5 | 1 | -20 | -0.3,28 | 53 | | | | |
| 41 | Jun/3 | 13 | 252.42 | 256.17 | 259.68(-0.06) | 261.16(-0.05) | 258.55(-0.55) | 258.15 | 0.8 | | 3 | 45(-0.1) | -15 | [-2] | [-20] | [-6] | -38 | -137 | DT | -0.1 | OpenShort | | (-3) | -19 | 6 | -16 | -20 | -0.5,25 | 53 | | 42 | Jun/3 | 12 | 252.42 | 256.17 | 259.84(-0.07) | 261.16(0) | 259.99(-0.6) | 257.73 | 0.7 | | 3 | 46(0.2) | -20 | [-3] | [-21] | [-9] | -33 | -157 | DT | -0.7 | OpenShort | | (-3) | -21 | 8 | -21 | -20 | -0.6,32 | 53 | | 43 | Jun/3 | 11 | 252.42 | 256.17 | 260.03(-0.09) | 261.3(0.03) | 261.55(-0.52) | 257.2 | 0.7 | | 3 | 45(0.8) | -40 | [-3] | [-18] | [-27] | -33 | -149 | DT | -1.3 | OpenShort | | (-3) | -18 | -34 | -40 | -20 | -0.9,40 | 53 | | 44 | Jun/3 | 10 | 252.42 | 256.17 | 260.26(-0.02) | 261.23(0.11) | 262.93(-0.22) | 259.61 | 1 | | 3 | 45(0) | -15 | [-1] | [-5] | [-11] | 9 | -56 | DT | -1 | OpenShort | | (-2) | -8 | -5 | -27 | -20 | -0.2,64 | 53 | | 45 | Jun/3 | 9 | 252.42 | 256.17 | 260.31(0.01) | 260.93(0.21) | 263.5(-0.09) | 259.96 | 1 | | 3 | 45(0.2) | -35 | [0] | [1] | [-32] | 30 | -43 | CR | -1.1 | HoldShort? | | (-0) | -3 | -75 | -13 | -20 | -0.1,82 | 53 | | | | |
| 46 | Jun/2 | 15 | 252.95 | 255.08 | 260.28(0.14) | 260.38(0.41) | 263.73(0.42) | 265.46 | 1.5 | | 2 | 44(8.1) | 45 | [5] | [25] | [6] | 88 | 167 | UT | 0.5 | OpenLong? | | (4) | 15 | -3 | 16 | 20 | 1.6,98 | 65 | | 47 | Jun/2 | 14 | 252.95 | 255.08 | 259.92(0.04) | 259.31(0.37) | 262.63(0.61) | 265.65 | 1.5 | | 2 | 36(2) | 40 | [1] | [31] | [20] | 90 | 330 | UT | 1 | OpenLong | | (6) | 22 | 25 | 24 | 20 | 1.9,92 | 65 | | 48 | Jun/2 | 13 | 252.95 | 255.08 | 259.92(-0) | 258.36(0.14) | 261.04(0.59) | 263.86 | 1.3 | | 2 | 34(-0.2) | 45 | [0] | [25] | [21] | 68 | 303 | UR | 1 | SmallShort | | (0) | 21 | 22 | 23 | 20 | 1.4,83 | 65 | | 49 | Jun/2 | 12 | 252.95 | 255.08 | 259.82(-0.03) | 258.01(-0.08) | 259.51(0.45) | 262.29 | 1.1 | | 2 | 34(-1) | 30 | [-1] | [16] | [16] | 39 | 240 | UR | 1 | SmallShort | | (-2) | 16 | 10 | 13 | 20 | 0.8,69 | 65 | | 50 | Jun/2 | 11 | 252.95 | 255.08 | 259.9(-0.05) | 258.21(0.02) | 258.35(0.54) | 261.56 | 1 | | 2 | 35(-1.5) | 35 | [-2] | [21] | [17] | 19 | 241 | UR | 1.1 | SmallShort | | (-2) | 19 | 25 | 6 | 20 | 0.6,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|