|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $125.2800 One month high (close): $143.4200
XLK Daily Change: -4.43% Daily StdDev 2.3% XLK EMA_5_Trend: -2.13% 10Minute StdDev: $5.1111
Latest Price : $125.28(-4.43%) | Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3.4) Fri. Jun 10, 2022($3.7) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -2.3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 11 | 136.23 | 137.58 | 134.97(-0.52) | 130.5(-0.81) | 129.04(-0.84) | 126.64 | -2 | | -3 | 102(5.8) | -50 | [-23] | [-64] | [-8] | -93 | -316 | DT | -0.5 | OpenShort | | (-23) | -37 | -11 | -5 | -20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 0.29%(72%) Avg negative next hour return: -0.13%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.5(hourly_sma_10 3.05%) 134.97(hourly_sma_20 6.58%) 136.23(daily_ema_20 7.57%) 137.58(daily_ema_10 8.64%)
|
| | | 2 | Jun/13 | 10 | 136.23 | 137.58 | 135.67(-0.51) | 131.57(-0.89) | 130.13(-0.67) | 126.96 | -2 | | -3 | 96(6.3) | -50 | [-22] | [-59] | [-12] | -96 | -305 | DT | -0.7 | OpenShort | | (-24) | -29 | -21 | -5 | -20 | -1.9,2 | 42 | | 3 | Jun/13 | 9 | 136.23 | 137.58 | 136.37(-0.51) | 132.75(-0.89) | 131.01(-0.61) | 127.56 | -1.8 | | -3 | 90(8.4) | -50 | [-22] | [-56] | [-57] | -99 | -299 | DT | -0.8 | OpenShort? | | (-24) | -27 | -149 | -3 | -20 | -2.1,4 | 42 | | 4 | Jun/10 | 15 | 136.82 | 139.31 | 137.07(-0.33) | 133.94(-0.56) | 131.82(0.06) | 131.99 | -1.2 | | 4 | 82(-13.1) | -20 | [-14] | [-15] | [2] | -77 | -32 | DP | 0 | OpenShort? | | (-16) | 3 | -4 | 8 | 19 | -1.3,6 | 54 | | 5 | Jun/10 | 14 | 136.82 | 139.31 | 137.53(-0.35) | 134.69(-0.54) | 131.74(-0.16) | 132.09 | -1.2 | | 4 | 95(3.1) | -30 | [-16] | [-25] | [2] | -81 | -90 | DP | 0.1 | OpenShort | | (-16) | -7 | 6 | 10 | -20 | -1.4,4 | 54 | | | | |
| 6 | Jun/10 | 13 | 136.82 | 139.31 | 138.01(-0.34) | 135.42(-0.59) | 131.95(-0.8) | 131.9 | -1.2 | | 4 | 92(5.7) | -50 | [-15] | [-54] | [1] | -91 | -298 | DP | -0 | OpenShort | | (-16) | -36 | 11 | 11 | -20 | -1.7,2 | 54 | | 7 | Jun/10 | 12 | 136.82 | 139.31 | 138.48(-0.34) | 136.22(-0.59) | 133.02(-1.08) | 131.58 | -1.3 | | 4 | 86(8.7) | -50 | [-15] | [-67] | [-6] | -100 | -428 | DT | -0.4 | HoldShort | | (-16) | -48 | 2 | 15 | -20 | -2,0 | 54 | | 8 | Jun/10 | 11 | 136.82 | 139.31 | 138.95(-0.32) | 137.03(-0.63) | 134.47(-1.18) | 131.52 | -1.3 | | 4 | 77(13.1) | -50 | [-14] | [-72] | [-14] | -110 | -505 | DT | -1 | HoldShort | | (-16) | -53 | -7 | 4 | -20 | -2.4,0 | 54 | | 9 | Jun/10 | 10 | 136.82 | 139.31 | 139.4(-0.32) | 137.9(-0.62) | 136.07(-1.17) | 131.72 | -1.3 | | 4 | 64(18.7) | -50 | [-14] | [-71] | [-31] | -125 | -521 | DT | -1.7 | HoldShort | | (-15) | -52 | -44 | -10 | -20 | -3,0 | 54 | | 10 | Jun/10 | 9 | 136.82 | 139.31 | 139.85(-0.25) | 138.76(-0.48) | 137.68(-0.88) | 133.05 | -0.9 | | 4 | 46(19.9) | -50 | [-11] | [-54] | [-63] | -145 | -459 | DT | -2.6 | HoldShort? | | (-12) | -39 | -136 | -22 | -20 | -3.8,0 | 54 | | | | |
| 11 | Jun/9 | 15 | 136.9 | 140.01 | 140.2(-0.09) | 139.43(-0.25) | 138.9(-0.38) | 137.23 | 0.1 | | 8 | 26(6.1) | -5 | [-4] | [-23] | [-25] | -123 | -217 | RG | -1.6 | SmallLong? | | (-5) | -17 | -52 | -16 | -20 | -2.9,0 | 63 | | 12 | Jun/9 | 14 | 136.9 | 140.01 | 140.32(-0.03) | 139.78(-0.16) | 139.43(-0.11) | 138.87 | 0.5 | | 8 | 20(1.3) | 25 | [-1] | [-8] | [-7] | -95 | -95 | RG | -0.7 | Wait | | (-1) | -5 | -18 | -4 | -9 | -1.9,3 | 63 | | 13 | Jun/9 | 13 | 136.9 | 140.01 | 140.36(-0.02) | 140.01(-0.13) | 139.59(-0.09) | 139.43 | 0.6 | | 8 | 18(0.6) | 35 | [-1] | [-7] | [-2] | -80 | -72 | RG | -0.2 | Wait | | (-0) | -4 | -4 | -6 | 2 | -1.3,3 | 63 | | 14 | Jun/9 | 12 | 136.9 | 140.01 | 140.39(-0.03) | 140.19(-0.14) | 139.71(-0.08) | 139.55 | 0.7 | | 8 | 18(0.8) | 40 | [-1] | [-7] | [0] | -76 | -49 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -6 | -6 | -1.2,4 | 63 | | 15 | Jun/9 | 11 | 136.9 | 140.01 | 140.43(-0.03) | 140.38(-0.16) | 139.82(-0.11) | 139.4 | 0.6 | | 8 | 17(1.1) | 25 | [-1] | [-8] | [-8] | -84 | -65 | RG | -0.6 | Wait | | (-1) | -5 | -13 | -15 | -16 | -1.6,6 | 63 | | | | |
| 16 | Jun/9 | 10 | 136.9 | 140.01 | 140.47(-0.04) | 140.61(-0.09) | 139.98(-0.07) | 139.81 | 0.7 | | 8 | 16(-0.6) | 20 | [-2] | [-5] | [-2] | -61 | -27 | RG | -0.3 | Wait | | (-0) | -3 | 3 | -9 | -18 | -1.1,17 | 63 | | 17 | Jun/9 | 9 | 136.9 | 140.01 | 140.53(-0.1) | 140.73(-0.1) | 140.08(-0.24) | 139.73 | 0.7 | | 8 | 16(-1.9) | 0 | [-5] | [-14] | [-9] | -59 | -20 | RG | -0.5 | Wait? | | (-3) | -11 | -13 | -14 | -20 | -1.2,21 | 63 | | 18 | Jun/8 | 15 | 136.75 | 139.85 | 140.67(-0.06) | 140.87(-0.02) | 140.42(-0.18) | 140.13 | 0.8 | | 9 | 18(0) | 15 | [-3] | [-7] | [-5] | -39 | -24 | RG | -0.4 | Wait? | | (-4) | -8 | 2 | -16 | -20 | -0.8,31 | 65 | | 19 | Jun/8 | 14 | 136.75 | 139.85 | 140.75(0.01) | 140.9(-0.03) | 140.67(-0.19) | 140.07 | 0.8 | | 9 | 18(-0.2) | 30 | [0] | [-7] | [-7] | -35 | -106 | DR | -0.8 | OpenShort | | (-3) | -9 | -1 | -25 | -20 | -0.9,38 | 65 | | 20 | Jun/8 | 13 | 136.75 | 139.85 | 140.74(-0.01) | 140.94(-0.03) | 140.94(-0.22) | 140.1 | 0.8 | | 9 | 18(0.1) | 10 | [-0] | [-9] | [-12] | -17 | -97 | RG | -1.1 | SmallLong | | (0) | -10 | -15 | -22 | -20 | -0.9,56 | 65 | | | | |
| 21 | Jun/8 | 12 | 136.75 | 139.85 | 140.75(0.01) | 140.98(0.09) | 141.25(-0.09) | 140.56 | 0.9 | | 9 | 18(-0.2) | 25 | [0] | [-0] | [-12] | 10 | -41 | DR | -0.9 | OpenShort | | (0) | -4 | -21 | -12 | -20 | -0.3,67 | 65 | | 22 | Jun/8 | 11 | 136.75 | 139.85 | 140.73(0.04) | 140.86(0.11) | 141.38(0.04) | 141.24 | 1.1 | | 9 | 19(-0.2) | 50 | [2] | [7] | [-2] | 40 | 9 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -2 | -5 | 0.7,72 | 65 | | 23 | Jun/8 | 10 | 136.75 | 139.85 | 140.67(0.06) | 140.71(0.1) | 141.33(0.16) | 141.36 | 1.1 | | 9 | 19(0.2) | 50 | [3] | [12] | [2] | 50 | 30 | UT | 0 | OpenLong | | (2) | 7 | -2 | 8 | 16 | 0.9,77 | 65 | | 24 | Jun/8 | 9 | 136.75 | 139.85 | 140.58(0.01) | 140.57(0.06) | 141.1(0.11) | 141.43 | 1.2 | | 9 | 19(0.3) | 40 | [0] | [8] | [3] | 46 | 78 | UT | 0.4 | OpenLong? | | (3) | 5 | -5 | 15 | 20 | 1.1,68 | 65 | | 25 | Jun/7 | 15 | 136.58 | 139.12 | 140.56(0.02) | 140.48(0.11) | 140.95(0.17) | 141.6 | 1.3 | | 9 | 18(0.6) | 50 | [1] | [12] | [10] | 47 | 92 | UT | 0.9 | OpenLong? | | (1) | 8 | 10 | 24 | 20 | 1.4,62 | 54 | | | | |
| 26 | Jun/7 | 14 | 136.58 | 139.12 | 140.53(-0.05) | 140.48(0) | 140.71(0.26) | 141.27 | 1.2 | | 9 | 18(-3.6) | 50 | [-2] | [13] | [11] | 27 | 165 | UR | 0.8 | SmallShort | | (0) | 12 | 10 | 21 | 20 | 1.1,49 | 54 | | 27 | Jun/7 | 13 | 136.58 | 139.12 | 140.6(-0.06) | 140.33(-0.1) | 140.34(0.19) | 140.96 | 1.1 | | 9 | 21(-2.9) | 50 | [-3] | [8] | [13] | 1 | 138 | UR | 0.7 | SmallShort | | (-3) | 9 | 17 | 17 | 20 | 0.4,41 | 54 | | 28 | Jun/7 | 12 | 136.58 | 139.12 | 140.68(-0.07) | 140.47(-0.09) | 140.08(0.04) | 140.43 | 1 | | 9 | 24(-1.4) | 30 | [-3] | [1] | [4] | -24 | 61 | UR | 0.4 | SmallShort | | (-4) | 2 | -2 | 19 | 15 | -0.3,34 | 54 | | 29 | Jun/7 | 11 | 136.58 | 139.12 | 140.78(-0.04) | 140.59(0.05) | 140.03(0.04) | 140.5 | 1 | | 9 | 26(-0.6) | 40 | [-2] | [5] | [2] | -35 | 32 | UR | 0.5 | SmallShort | | (-3) | 2 | 4 | 12 | -11 | -0.3,23 | 54 | | 30 | Jun/7 | 10 | 136.58 | 139.12 | 140.83(-0.02) | 140.52(0.01) | 139.98(0.03) | 140.38 | 1 | | 9 | 26(0.1) | 50 | [-1] | [3] | [10] | -49 | -3 | UR | 0.4 | SmallShort | | (-3) | 1 | 31 | 2 | -11 | -0.4,11 | 54 | | | | |
| 31 | Jun/7 | 9 | 136.58 | 139.12 | 140.86(-0.02) | 140.51(-0.06) | 139.94(-0.27) | 139.42 | 0.7 | | 9 | 26(0.9) | 25 | [-1] | [-12] | [-9] | -81 | -147 | RG | -0.5 | Wait? | | (-2) | -12 | -10 | -14 | -20 | -1.4,4 | 54 | | 32 | Jun/6 | 15 | 136.23 | 138.38 | 140.86(0) | 140.6(-0.02) | 140.32(-0.38) | 139.73 | 0.9 | | 6 | 25(-1.4) | 15 | [0] | [-15] | [-10] | -71 | -177 | DR | -0.6 | OpenShort? | | (-0) | -17 | -14 | -16 | -20 | -1.2,9 | 58 | | 33 | Jun/6 | 14 | 136.23 | 138.38 | 140.89(-0.01) | 140.63(0.03) | 140.86(-0.19) | 140.16 | 1 | | 6 | 27(0.2) | 20 | [-0] | [-6] | [-8] | -55 | -88 | RG | -0.7 | Wait | | (1) | -8 | -5 | -27 | -20 | -0.7,13 | 58 | | 34 | Jun/6 | 13 | 136.23 | 138.38 | 140.91(-0.01) | 140.59(-0.04) | 141.13(0.05) | 140.33 | 1.1 | | 6 | 26(0.2) | 25 | [-0] | [3] | [-3] | -40 | -18 | RG | -0.8 | SmallLong | | (-0) | 2 | 6 | -27 | -8 | -0.6,25 | 58 | | 35 | Jun/6 | 12 | 136.23 | 138.38 | 140.93(0.01) | 140.65(-0.05) | 141.06(-0.02) | 140.13 | 1 | | 6 | 26(-0.4) | 20 | [0] | [0] | [-14] | -22 | -74 | DR | -0.9 | OpenShort | | (-1) | -1 | -36 | -9 | -13 | -0.8,48 | 58 | | | | |
| 36 | Jun/6 | 11 | 136.23 | 138.38 | 140.91(0.06) | 140.72(-0.11) | 141.09(0.15) | 141.26 | 1.3 | | 6 | 27(-1.3) | 45 | [3] | [7] | [-3] | 26 | -2 | CR | 0.2 | HoldShort | | (3) | 7 | -35 | 26 | 20 | 0.4,66 | 58 | | 37 | Jun/6 | 10 | 136.23 | 138.38 | 140.82(0.09) | 140.87(-0.01) | 140.88(0.35) | 142.39 | 1.6 | | 6 | 28(1.4) | 50 | [4] | [18] | [19] | 41 | 106 | UT | 1.4 | OpenLong | | (5) | 15 | 24 | 29 | 20 | 1.5,53 | 58 | | 38 | Jun/6 | 9 | 136.23 | 138.38 | 140.69(0.02) | 140.89(-0.05) | 140.39(0.24) | 141.64 | 1.4 | | 6 | 26(0.5) | 50 | [1] | [12] | [24] | 4 | 110 | UT | 1.3 | OpenLong? | | (3) | 11 | 54 | 17 | 20 | 1,29 | 58 | | 39 | Jun/3 | 15 | 136.21 | 137.53 | 140.66(-0.09) | 140.96(-0.13) | 140.05(-0.13) | 139.93 | 1 | | 4 | 26(-1.5) | -5 | [-4] | [-8] | [-5] | -52 | 9 | RG | -0.1 | Wait? | | (-2) | -6 | -8 | -2 | -20 | -0.7,16 | 56 | | 40 | Jun/3 | 14 | 136.21 | 137.53 | 140.79(-0.03) | 141.14(-0.06) | 140.23(-0.09) | 140.2 | 1 | | 4 | 27(0.3) | 5 | [-1] | [-3] | [-3] | -46 | -33 | RG | -0 | Wait | | (-4) | -4 | -2 | -0 | -20 | -0.6,19 | 56 | | | | |
| 41 | Jun/3 | 13 | 136.21 | 137.53 | 140.83(-0.03) | 141.22(0.04) | 140.36(-0.35) | 140.26 | 1.1 | | 4 | 27(0.1) | -5 | [-1] | [-13] | [-5] | -47 | -99 | RG | -0.1 | Wait | | (-1) | -15 | 8 | -18 | -20 | -0.6,18 | 56 | | 42 | Jun/3 | 12 | 136.21 | 137.53 | 140.87(-0.05) | 141.17(0.02) | 140.85(-0.39) | 140 | 1 | | 4 | 27(0.5) | -5 | [-2] | [-15] | [-7] | -47 | -107 | RG | -0.8 | SmallLong | | (-2) | -17 | 5 | -24 | -20 | -0.8,23 | 56 | | 43 | Jun/3 | 11 | 136.21 | 137.53 | 140.94(-0.05) | 141.14(-0.07) | 141.4(-0.35) | 139.84 | 1 | | 4 | 27(0.7) | -30 | [-2] | [-15] | [-22] | -45 | -118 | DT | -1.5 | OpenShort | | (-2) | -15 | -31 | -46 | -20 | -1.1,33 | 56 | | 44 | Jun/3 | 10 | 136.21 | 137.53 | 141.01(0.01) | 141.24(0.04) | 141.9(-0.1) | 140.83 | 1.2 | | 4 | 26(-0.2) | 10 | [0] | [-1] | [-6] | 7 | -44 | DR | -1.1 | OpenShort | | (-1) | -4 | -0 | -27 | -20 | -0.2,62 | 56 | | 45 | Jun/3 | 9 | 136.21 | 137.53 | 140.99(0.02) | 141.19(0.06) | 142.04(-0.02) | 140.84 | 1.2 | | 4 | 26(-0.5) | -15 | [1] | [3] | [-25] | 26 | -35 | CR | -1.2 | HoldShort? | | (0) | -1 | -60 | -13 | -20 | -0.2,81 | 56 | | | | |
| 46 | Jun/2 | 15 | 136.25 | 136.64 | 140.96(0.11) | 141.1(0.23) | 142.07(0.4) | 142.78 | 1.7 | | 2 | 27(2) | 50 | [5] | [26] | [7] | 92 | 121 | UT | 0.7 | OpenLong? | | (4) | 18 | 3 | 20 | 20 | 1.8,97 | 66 | | 47 | Jun/2 | 14 | 136.25 | 136.64 | 140.8(0.06) | 140.77(0.2) | 141.51(0.45) | 142.69 | 1.6 | | 2 | 25(2.8) | 50 | [3] | [27] | [15] | 88 | 184 | UT | 1.2 | OpenLong | | (5) | 20 | 13 | 35 | 20 | 2,88 | 66 | | 48 | Jun/2 | 13 | 136.25 | 136.64 | 140.72(0.06) | 140.49(0.1) | 140.88(0.22) | 142.27 | 1.5 | | 2 | 22(2) | 45 | [3] | [15] | [14] | 66 | 106 | UT | 1.6 | OpenLong | | (2) | 10 | 16 | 22 | 20 | 1.8,71 | 66 | | 49 | Jun/2 | 12 | 136.25 | 136.64 | 140.63(0.05) | 140.35(-0.06) | 140.57(0.16) | 141.74 | 1.4 | | 2 | 20(1) | 45 | [2] | [9] | [17] | 31 | 69 | UT | 1.5 | OpenLong | | (2) | 7 | 27 | 10 | 20 | 1.4,46 | 66 | | 50 | Jun/2 | 11 | 136.25 | 136.64 | 140.56(0.01) | 140.43(-0.01) | 140.34(0.16) | 140.88 | 1.2 | | 2 | 19(0) | 35 | [0] | [9] | [11] | -16 | 52 | UT | 0.7 | OpenLong | | (0) | 7 | 31 | -5 | 19 | 0.4,24 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|