Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 13, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1771.6800      One month high (close): $2119.9800

AZO Daily Change: -1.83%   Daily StdDev 2.59%   AZO EMA_5_Trend: -0.69%   10Minute StdDev: $0

Latest Price :  $2026.66(-1.83%)

Wed. Jun 15, 2022($0)   Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.26%(30%)   Avg negative next hour return: -1.11%(70%)
     Mon. Jun. 13, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1310   2006.11  2072.03  2086.51(-0.22)  2066.15(-0.5)  2055.8(-0.4) 2024.240.2    926(3.6)-25[-9][-28][-17]-102-175DT-1.2HoldShort    (-8)-15-38-9-20-2.4,878



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 2006.11(daily_ema_20 -0.9%)   
Resistance Levels: 2066.15(hourly_sma_10 2.07%)   2072.03(weak_daily_ema_10 2.36%)   2086.51(hourly_sma_20 3.08%)   


 
2Jun/139   2006.11  2072.03  2091.12(-0.14)  2076.62(-0.37)  2064.01(-0.24) 2044.850.4    923(2.4)-20[-5][-18][-22]-86-138DT-0.8OpenShort?    (-7)-9-592-20-2,1478
3Jun/1015   2004.69  2075.61  2093.97(-0.05)  2084.39(-0.15)  2068.97(0.15) 2077.520.7    1120(0.2)50[-2][3][7]-5610UR0.4SmallShort?    (-2)6111310-0.8,1484
4Jun/1014   2004.69  2075.61  2094.96(-0.1)  2087.54(-0.14)  2065.85(-0.03) 2071.690.7    1120(0.5)50[-4][-4][6]-74-15RG0.3Wait    (-3)-1207-20-1.2,684
5Jun/1013   2004.69  2075.61  2097.1(-0.12)  2090.54(-0.23)  2066.57(-0.49) 2060.840.6    1120(1.8)10[-5][-24][-6]-91-173RG-0.3Wait    (-5)-19-62-20-1.8,484
 


6Jun/1012   2004.69  2075.61  2099.56(-0.08)  2095.44(-0.19)  2076.66(-0.61) 2064.440.6    1118(1.9)5[-3][-27][-11]-96-244RG-0.7Wait    (-4)-24-11-11-20-2,484
7Jun/1011   2004.69  2075.61  2101.26(-0.03)  2099.43(-0.11)  2089.47(-0.47) 2070.350.7    1116(0.7)25[-1][-20][-9]-94-240RG-1.2SmallLong    (-3)-1813-47-20-1.9,484
8Jun/1010   2004.69  2075.61  2101.84(-0.08)  2101.66(-0.17)  2099.31(-0.5) 2063.240.6    1115(3.3)-5[-3][-23][-25]-97-228RG-2.4SmallLong    (-2)-19-20-64-20-2.5,1684
9Jun/109   2004.69  2075.61  2103.49(-0.01)  2105.21(-0.1)  2109.82(-0.22) 20740.7    1112(0.3)10[-0][-10][-36]-63-185RG-3SmallLong?    (-2)-9-65-47-20-2.5,5084
10Jun/915   1999.08  2072.64  2103.64(0.08)  2107.42(0.02)  2114.52(0.01) 2110.431.1    1412(-1.7)50[3][4][-10]48-50CR-0.4HoldShort?    (3)0-31050.6,8369
 


11Jun/914   1999.08  2072.64  2101.87(0.06)  2106.97(0.07)  2114.4(0.24) 2128.11.3    1413(1.6)50[2][14][11]94120UT1OpenLong    (5)9924202,9469
12Jun/913   1999.08  2072.64  2100.51(0.05)  2105.56(0.1)  2109.27(0.27) 2123.291.2    1412(1.3)50[2][15][13]77129UT1.2OpenLong    (2)112311202,7769
13Jun/912   1999.08  2072.64  2099.43(0.03)  2103.38(0.05)  2103.66(0.15) 2110.311.1    1410(0.2)50[1][9][8]4758UT0.6OpenLong    (1)6188101.1,6969
14Jun/911   1999.08  2072.64  2098.75(0.04)  2102.32(-0.07)  2103.66(-0) 2100.461    1410(-0.7)50[2][1][-4]23-32CR-0HoldShort    (0)-0-15660.2,6869
15Jun/910   1999.08  2072.64  2097.91(0.09)  2103.77(0.02)  2100.56(0.08) 2108.971.1    1411(-0.8)50[4][7][6]43-21UT0.8OpenLong    (3)3911171,6869
 


16Jun/99   1999.08  2072.64  2095.95(0.06)  2103.38(0.01)  2098.94(-0.14) 2103.911.1    1412(-0.8)50[2][-2][3]24-58RG0.4Wait?    (3)-514-6-50.7,5669
17Jun/815   1990.29  2059.68  2094.66(0.09)  2103.08(0.05)  2101.85(-0.06) 2096.371.1    1312(-2.5)50[4][2][-4]6-99CR-0.4HoldShort?    (2)-26-17-200.1,5371
18Jun/814   1990.29  2059.68  2092.79(0.09)  2102.04(0.01)  2103.14(-0.05) 2093.241.1    1315(-2.1)50[4][2][-10]10-106CR-0.7HoldShort    (3)-2-11-21-200,6071
19Jun/813   1990.29  2059.68  2090.92(0.09)  2101.74(0.09)  2104.1(-0.14) 2099.121.1    1317(-1.3)50[4][0][-7]41-90DR-0.3OpenShort    (4)-5-11-5-200.5,7871
20Jun/812   1990.29  2059.68  2088.98(0.1)  2099.89(0.15)  2107.04(-0.04) 2105.051.2    1318(-0.5)50[4][5][-8]56-34CR-0.1HoldShort    (4)-2-18-2-130.9,8371
 


21Jun/811   1990.29  2059.68  2086.86(0.15)  2096.81(0.08)  2107.9(0.19) 2115.481.3    1319(0.1)50[6][13][11]7234UT0.4OpenLong    (5)723-6201.6,8271
22Jun/810   1990.29  2059.68  2083.68(0.12)  2095.22(-0.01)  2103.84(0.14) 2102.621.2    1319(-0.8)50[5][9][3]570UT-0.1OpenLong    (5)58-8201,8271
23Jun/89   1990.29  2059.68  2081.22(0.11)  2095.41(0.01)  2100.8(0.07) 2098.511.1    1320(-0.7)50[4][7][-8]61-15CR-0.1HoldShort?    (5)3-26-070.9,8871
24Jun/715   1982.79  2042.5  2078.9(0.13)  2095.18(0.15)  2099.39(0.31) 2113.21.4    1420(0.5)50[5][21][7]90107UT0.7HoldLong?    (6)12717201.7,9754
25Jun/714   1982.79  2042.5  2076.11(0.14)  2092.13(0.18)  2092.87(0.35) 2109.241.3    1420(1.3)50[5][23][11]80107UT0.9OpenLong    (5)142014201.8,8554
 


26Jun/713   1982.79  2042.5  2073.27(0.12)  2088.45(0.11)  2085.59(-0.04) 2097.981.2    1418(0)50[5][6][10]62-15UT0.7OpenLong    (4)-222981.4,7754
27Jun/712   1982.79  2042.5  2070.71(0.12)  2086.18(0.12)  2086.48(-0.18) 2085.771.1    1418(-1.3)50[5][1][-6]38-102CR-0HoldShort    (4)-7-9-3-200.9,6554
28Jun/711   1982.79  2042.5  2068.33(0.15)  2083.61(0.19)  2090.16(-0.01) 2090.741.1    1420(-0.7)50[6][9][2]38-46UT0OpenLong    (5)-020-20-101.2,5854
29Jun/710   1982.79  2042.5  2065.17(0.12)  2079.75(0.1)  2090.27(-0.02) 2079.921    1420(-1.2)50[5][7][-2]36-60CR-0.5HoldShort    (5)-110-23-200.8,6654
30Jun/79   1982.79  2042.5  2062.72(0.11)  2077.75(0.04)  2090.76(-0.03) 2074.221    1422(-1.6)40[4][5][-22]46-62CR-0.8HoldShort?    (4)-1-51-20-200.6,8154
 


31Jun/615   1973.71  2012.36  2060.39(0.19)  2076.9(0.23)  2091.32(0.26) 2102.361.4    1023(-0.3)50[7][21][3]9870UT0.5HoldLong?    (8)10-1-0201.9,10054
32Jun/614   1973.71  2012.36  2056.56(0.15)  2072.14(0.25)  2085.87(0.43) 2102.81.4    1024(3.2)50[6][28][9]105175UT0.8HoldLong    (8)17135202.2,10054
33Jun/613   1973.71  2012.36  2053.56(0.12)  2066.94(0.22)  2076.88(0.38) 2095.61.4    1020(3.1)50[5][25][13]107176UT1HoldLong    (5)15254202.3,9954
34Jun/612   1973.71  2012.36  2051.1(0.09)  2062.45(0.12)  2068.92(0.21) 2081.941.2    1017(1.8)50[4][16][10]99110UT0.8OpenLong    (3)81511202,9954
35Jun/611   1973.71  2012.36  2049.22(0.07)  2059.98(0.09)  2064.53(0.1) 2073.891.1    1015(1.2)50[3][11][3]9175UT0.7OpenLong    (3)4-28201.8,9654
 


36Jun/610   1973.71  2012.36  2047.72(0.07)  2058.06(0.13)  2062.43(0.17) 2075.121.1    1014(1.6)50[3][14][13]96101UT1OpenLong    (3)7306202.2,9154
37Jun/69   1973.71  2012.36  2046.29(0.03)  2055.44(0.12)  2058.83(0.09) 2058.791    1013(0.6)50[1][11][0]6752UT-0OpenLong?    (2)45-4-101.1,8954
38Jun/315   1967.86  1980.85  2045.59(0.01)  2053.05(0.12)  2056.99(0.04) 2056.411    512(-0.5)30[0][7][-2]6750CR-0.1HoldShort?    (1)2-64-131,9254
39Jun/314   1967.86  1980.85  2045.38(-0.03)  2050.64(0.14)  2056.07(0.03) 2059.561.1    513(-1.3)25[-1][6][-0]78110RG0.3Wait    (1)1-51011.3,9554
40Jun/313   1967.86  1980.85  2046.02(-0.02)  2047.72(0.19)  2055.5(0.1) 2062.521.1    514(-1)30[-1][10][8]78128UR0.6SmallShort    (-1)41414111.4,9354
 


41Jun/312   1967.86  1980.85  2046.44(-0.05)  2043.74(0.13)  2053.38(0.06) 2054.781    515(-1.5)25[-2][7][4]55106UR0.1SmallShort    (-2)26870.7,8754
42Jun/311   1967.86  1980.85  2047.48(-0.05)  2041.08(0.04)  2052.24(0.15) 2051.681    516(-1.2)30[-2][9][4]47110UR-0SmallShort    (-2)6011200.3,8954
43Jun/310   1967.86  1980.85  2048.51(-0.02)  2040.22(0.02)  2049.19(0.18) 2051.431    518(-0.2)35[-1][10][3]3779UR0.2SmallShort    (-2)7-1021200.2,8254
44Jun/39   1967.86  1980.85  2048.89(-0.03)  2039.85(0.07)  2045.43(0.27) 2056.71    518(-0.7)50[-1][14][10]32141UR0.8SmallShort?    (-0)11528200.5,6954
45Jun/215   1963.05  1963.83  2048.89(-0)  2038.47(0.05)  2039.95(0.29) 2053.861.1    318(-0.6)50[-0][15][12]1594UR0.9SmallShort?    (-2)111328200.3,5757
 


46Jun/214   1963.05  1963.83  2049.53(0.01)  2037.36(0.01)  2034.05(0.21) 2046.641    319(-0.1)45[0][12][11]-2632UT0.8OpenLong    (-1)8181820-0.2,2957
47Jun/213   1963.05  1963.83  2049.53(-0)  2037.11(-0.05)  2029.87(-0.06) 2036.920.9    319(0.1)25[-0][-0][6]-52-76UR0.5SmallShort    (-0)-29159-0.8,1857
48Jun/212   1963.05  1963.83  2049.39(-0.04)  2038.1(-0.1)  2031.18(-0.15) 2031.950.8    319(0.6)10[-2][-5][-3]-69-85RG0Wait    (-1)-63-23-1-1.1,957
49Jun/211   1963.05  1963.83  2050.21(-0.06)  2040.07(-0.21)  2034.15(-0.15) 2030.370.8    318(1)10[-2][-7][-0]-79-76RG-0.3Wait    (-2)-611-269-1.3,457
50Jun/210   1963.05  1963.83  2051.52(-0.05)  2044.45(-0.29)  2037.27(-0.3) 2024.610.8    317(1.9)-10[-2][-14][-8]-97-157DT-0.9OpenShort    (-3)-12-2-32-17-1.9,157
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA