|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $40.3900 One month high (close): $51.3700
APA Daily Change: -6.94% Daily StdDev 3.92% APA EMA_5_Trend: -1.18% 10Minute StdDev: $2.2714
Latest Price : $45.6(-6.94%) | Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.8) Fri. Jun 10, 2022($1.3) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($1.5) Mon. Jun 6, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 10 | 46.22 | 48.64 | 49.57(-0.66) | 48.06(-1.37) | 47.15(-1.38) | 44.73 | -0.5 | | 10 | 60(9.8) | -25 | [-17] | [-57] | [-29] | -102 | -665 | DT | -1.2 | HoldShort | | (-18) | -35 | -40 | -6 | -20 | -2.5,11 | 60 | Sample size 50 Avg positive next hour return: 1.93%(60%) Avg negative next hour return: -1.13%(40%)
Daily Trend: %
Up Forces: 46.22(daily_ema_20 3.33%)
Down Forces:
Support Levels:
Resistance Levels: 48.06(hourly_sma_10 7.44%) 48.64(weak_daily_ema_10 8.74%) 49.57(hourly_sma_20 10.82%)
|
| | | 2 | Jun/13 | 9 | 46.22 | 48.64 | 49.9(-0.58) | 48.73(-1.14) | 47.81(-1.01) | 45.44 | -0.2 | | 10 | 50(9.9) | -25 | [-15] | [-45] | [-82] | -105 | -559 | DT | -1.5 | HoldShort? | | (-16) | -26 | -188 | -2 | -20 | -2.8,15 | 60 | | 3 | Jun/10 | 15 | 46.02 | 48.88 | 50.19(-0.2) | 49.29(-0.36) | 48.3(0.1) | 49.08 | 0.9 | | 16 | 40(2.1) | 50 | [-5] | [-1] | [19] | -58 | 9 | RG | 0.6 | Wait? | | (-6) | 3 | 36 | 17 | 20 | -0.9,15 | 79 | | 4 | Jun/10 | 14 | 46.02 | 48.88 | 50.29(-0.32) | 49.47(-0.44) | 48.25(-0.25) | 48.4 | 0.7 | | 16 | 38(1.3) | 30 | [-8] | [-12] | [4] | -84 | -112 | RG | 0.1 | Wait | | (-8) | -7 | 20 | 12 | -20 | -1.5,4 | 79 | | 5 | Jun/10 | 13 | 46.02 | 48.88 | 50.45(-0.38) | 49.69(-0.58) | 48.37(-1.23) | 48.02 | 0.6 | | 16 | 37(3.3) | -25 | [-10] | [-40] | [-8] | -98 | -405 | DT | -0.3 | OpenShort | | (-10) | -32 | 2 | 4 | -20 | -1.9,0 | 79 | | | | |
| 6 | Jun/10 | 12 | 46.02 | 48.88 | 50.64(-0.31) | 49.98(-0.48) | 48.97(-1.35) | 47.99 | 0.6 | | 16 | 33(4.8) | -15 | [-8] | [-41] | [-16] | -108 | -548 | DT | -0.9 | HoldShort | | (-10) | -35 | -2 | -4 | -20 | -2.3,0 | 79 | | 7 | Jun/10 | 11 | 46.02 | 48.88 | 50.8(-0.33) | 50.22(-0.65) | 49.64(-1.29) | 48.03 | 0.6 | | 16 | 29(7.2) | -20 | [-9] | [-42] | [-34] | -120 | -542 | DT | -1.6 | HoldShort | | (-8) | -34 | -42 | -37 | -20 | -2.8,0 | 79 | | 8 | Jun/10 | 10 | 46.02 | 48.88 | 50.97(-0.16) | 50.55(-0.43) | 50.29(-0.69) | 48.84 | 0.8 | | 16 | 21(3.8) | 5 | [-4] | [-23] | [-22] | -111 | -432 | RG | -2 | SmallLong | | (-6) | -18 | -10 | -46 | -20 | -2.9,12 | 79 | | 9 | Jun/10 | 9 | 46.02 | 48.88 | 51.05(-0.16) | 50.77(-0.51) | 50.64(-0.73) | 49.04 | 0.9 | | 16 | 18(7.2) | 5 | [-4] | [-25] | [-47] | -97 | -414 | RG | -2.7 | SmallLong? | | (-5) | -19 | -92 | -31 | -20 | -3.4,38 | 79 | | 10 | Jun/9 | 15 | 45.49 | 48.6 | 51.13(0.12) | 51.03(-0.12) | 51.01(0.02) | 50.89 | 1.4 | | 18 | 10(-2.1) | 50 | [3] | [3] | [-8] | -9 | -168 | CR | -0.3 | HoldShort? | | (1) | 1 | -26 | 4 | -2 | -0.7,59 | 85 | | | | |
| 11 | Jun/9 | 14 | 45.49 | 48.6 | 51.07(0.29) | 51.09(0.04) | 51(0.39) | 51.42 | 1.6 | | 18 | 12(-7.6) | 50 | [8] | [15] | [10] | 28 | -131 | UT | 0.9 | OpenLong | | (5) | 10 | 11 | 17 | 20 | 0.8,58 | 85 | | 12 | Jun/9 | 13 | 45.49 | 48.6 | 50.92(0.28) | 51.07(-0.02) | 50.8(-0.02) | 51.2 | 1.5 | | 18 | 20(-4.5) | 50 | [7] | [4] | [6] | -3 | -242 | UT | 0.5 | OpenLong | | (7) | -1 | 17 | -3 | 10 | 0.4,37 | 85 | | 13 | Jun/9 | 12 | 45.49 | 48.6 | 50.78(0.24) | 51.08(-0.06) | 50.81(-0.18) | 50.86 | 1.4 | | 18 | 25(-3.7) | 50 | [6] | [-1] | [-1] | -22 | -275 | DR | 0.1 | OpenShort | | (7) | -5 | 8 | -11 | -18 | 0.1,26 | 85 | | 14 | Jun/9 | 11 | 45.49 | 48.6 | 50.66(0.26) | 51.11(-0.2) | 50.9(-0.29) | 50.7 | 1.4 | | 18 | 28(-3.4) | 50 | [7] | [-6] | [-7] | -22 | -333 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | -25 | -8 | 0,28 | 85 | | 15 | Jun/9 | 10 | 45.49 | 48.6 | 50.53(0.28) | 51.21(-0.16) | 51.05(-0.23) | 50.8 | 1.4 | | 18 | 32(-3.1) | 50 | [7] | [-3] | [1] | 5 | -297 | RG | -0.2 | Wait | | (7) | -6 | 17 | -19 | -18 | 0.2,50 | 85 | | | | |
| 16 | Jun/9 | 9 | 45.49 | 48.6 | 50.39(0.24) | 51.29(-0.18) | 51.17(-0.35) | 50.46 | 1.3 | | 18 | 35(-2.6) | 40 | [6] | [-7] | [-23] | 12 | -329 | DR | -0.5 | OpenShort? | | (7) | -9 | -39 | -18 | -20 | 0.1,59 | 85 | | 17 | Jun/8 | 15 | 44.91 | 48.16 | 50.27(0.26) | 51.38(-0.02) | 51.35(-0.02) | 51.25 | 1.6 | | 21 | 37(0.4) | 50 | [7] | [5] | [-3] | 53 | -82 | CR | -0.1 | HoldShort? | | (9) | -1 | -4 | -5 | -12 | 0.7,85 | 91 | | 18 | Jun/8 | 14 | 44.91 | 48.16 | 50.14(0.3) | 51.39(0.12) | 51.36(0.08) | 51.33 | 1.7 | | 21 | 37(-0.6) | 50 | [8] | [10] | [-4] | 61 | -52 | CR | -0 | HoldShort | | (7) | 2 | -3 | -1 | -20 | 0.8,91 | 91 | | 19 | Jun/8 | 13 | 44.91 | 48.16 | 49.99(0.32) | 51.33(0.18) | 51.32(-0.1) | 51.38 | 1.7 | | 21 | 38(-0.5) | 50 | [8] | [6] | [-4] | 66 | -78 | CR | 0 | HoldShort | | (8) | -3 | -6 | -1 | -20 | 1,91 | 91 | | 20 | Jun/8 | 12 | 44.91 | 48.16 | 49.83(0.36) | 51.24(0.37) | 51.37(-0.04) | 51.51 | 1.7 | | 21 | 38(0.2) | 50 | [9] | [11] | [0] | 68 | -42 | UT | 0.1 | OpenLong | | (9) | -1 | 12 | -3 | -20 | 1.1,90 | 91 | | | | |
| 21 | Jun/8 | 11 | 44.91 | 48.16 | 49.65(0.34) | 51.05(0.55) | 51.39(-0.06) | 51.27 | 1.6 | | 21 | 38(-0.3) | 50 | [9] | [12] | [-8] | 65 | -36 | CR | -0.1 | HoldShort | | (9) | -2 | 1 | -9 | -20 | 1.1,87 | 91 | | 22 | Jun/8 | 10 | 44.91 | 48.16 | 49.48(0.39) | 50.77(0.55) | 51.42(-0.02) | 51.26 | 1.6 | | 21 | 38(0) | 50 | [10] | [14] | [-4] | 70 | -46 | CR | -0.1 | HoldShort | | (10) | -1 | 5 | -11 | -20 | 1.2,90 | 91 | | 23 | Jun/8 | 9 | 44.91 | 48.16 | 49.29(0.33) | 50.49(0.56) | 51.43(0.18) | 51.16 | 1.6 | | 21 | 38(1) | 50 | [9] | [19] | [-11] | 77 | 88 | CR | -0.2 | OpenShort? | | (10) | 5 | -24 | -9 | -20 | 1.3,94 | 91 | | 24 | Jun/7 | 15 | 44.22 | 47.4 | 49.13(0.43) | 50.21(0.7) | 51.34(0.45) | 51.64 | 1.9 | | 21 | 37(2.2) | 50 | [11] | [28] | [2] | 92 | 179 | UT | 0.2 | OpenLong? | | (10) | 12 | -4 | -7 | 20 | 1.7,99 | 74 | | 25 | Jun/7 | 14 | 44.22 | 47.4 | 48.92(0.43) | 49.86(0.73) | 51.11(0.79) | 51.71 | 1.9 | | 21 | 35(3.3) | 50 | [11] | [37] | [13] | 103 | 330 | UT | 0.4 | HoldLong | | (12) | 21 | 19 | -5 | 20 | 2.1,100 | 74 | | | | |
| 26 | Jun/7 | 13 | 44.22 | 47.4 | 48.71(0.41) | 49.5(0.69) | 50.71(1.22) | 51.32 | 1.8 | | 21 | 32(3.5) | 50 | [11] | [48] | [10] | 103 | 434 | UT | 0.5 | HoldLong | | (10) | 32 | 3 | -6 | 20 | 2.1,100 | 74 | | 27 | Jun/7 | 12 | 44.22 | 47.4 | 48.51(0.33) | 49.16(0.53) | 50.1(1.13) | 51.27 | 1.8 | | 21 | 28(4.9) | 50 | [9] | [43] | [20] | 113 | 523 | UT | 1.1 | HoldLong | | (10) | 30 | 24 | -7 | 20 | 2.5,100 | 74 | | 28 | Jun/7 | 11 | 44.22 | 47.4 | 48.35(0.27) | 48.9(0.51) | 49.54(1) | 50.79 | 1.7 | | 21 | 23(5.2) | 50 | [7] | [39] | [22] | 118 | 476 | UT | 1.4 | HoldLong | | (7) | 26 | 17 | 20 | 20 | 2.7,100 | 74 | | 29 | Jun/7 | 10 | 44.22 | 47.4 | 48.22(0.29) | 48.65(0.56) | 49.05(1.07) | 50.45 | 1.6 | | 21 | 18(7) | 50 | [8] | [42] | [28] | 122 | 437 | UT | 2 | HoldLong | | (6) | 28 | 37 | 20 | 20 | 3.2,92 | 74 | | 30 | Jun/7 | 9 | 44.22 | 47.4 | 48.08(0.17) | 48.38(0.27) | 48.53(0.52) | 49.72 | 1.4 | | 21 | 11(2.5) | 50 | [5] | [23] | [37] | 133 | 297 | UT | 2.8 | HoldLong? | | (5) | 14 | 73 | 26 | 20 | 3.8,88 | 74 | | | | |
| 31 | Jun/6 | 15 | 43.52 | 46.64 | 48(0.06) | 48.25(0.12) | 48.28(0.1) | 48.33 | 1.3 | | 16 | 9(-0.5) | 50 | [2] | [8] | [-1] | 57 | 31 | CR | 0.2 | HoldShort? | | (2) | 3 | -6 | 9 | -10 | 1,82 | 71 | | 32 | Jun/6 | 14 | 43.52 | 46.64 | 47.97(0.08) | 48.19(0.21) | 48.23(-0.02) | 48.44 | 1.3 | | 16 | 9(0.6) | 50 | [2] | [6] | [2] | 63 | 13 | UT | 0.6 | OpenLong | | (3) | -1 | 3 | 10 | -6 | 1.4,78 | 71 | | 33 | Jun/6 | 13 | 43.52 | 46.64 | 47.93(0.04) | 48.09(0.08) | 48.24(0.02) | 48.39 | 1.3 | | 16 | 8(0.4) | 50 | [1] | [5] | [6] | 55 | 61 | UT | 0.5 | OpenLong | | (2) | 1 | 11 | 2 | 20 | 1.5,67 | 71 | | 34 | Jun/6 | 12 | 43.52 | 46.64 | 47.91(0.04) | 48.05(0.15) | 48.23(0.04) | 48.19 | 1.3 | | 16 | 8(0.1) | 50 | [1] | [7] | [-2] | 29 | 28 | CR | -0.1 | HoldShort | | (1) | 1 | 7 | -22 | -8 | 0.9,56 | 71 | | 35 | Jun/6 | 11 | 43.52 | 46.64 | 47.89(0.13) | 47.98(0.13) | 48.21(0.02) | 48.06 | 1.2 | | 16 | 8(-1.6) | 50 | [3] | [6] | [-3] | 33 | -90 | CR | -0.5 | HoldShort | | (1) | 1 | 2 | -16 | -10 | 0.6,68 | 71 | | | | |
| 36 | Jun/6 | 10 | 43.52 | 46.64 | 47.83(0.1) | 47.92(0.1) | 48.2(0.08) | 48.03 | 1.2 | | 16 | 10(-1.3) | 50 | [3] | [7] | [-11] | 49 | -43 | CR | -0.5 | HoldShort | | (3) | 2 | -29 | 0 | -12 | 0.6,84 | 71 | | 37 | Jun/6 | 9 | 43.52 | 46.64 | 47.78(0.1) | 47.87(0.13) | 48.16(0.44) | 48.58 | 1.4 | | 16 | 11(1.3) | 50 | [3] | [17] | [14] | 95 | 182 | UT | 1 | OpenLong? | | (4) | 12 | 13 | 21 | 20 | 2,95 | 71 | | 38 | Jun/3 | 15 | 43.26 | 45.96 | 47.73(-0.02) | 47.81(0.04) | 47.95(0.21) | 48.34 | 1.4 | | 16 | 10(-1.3) | 50 | [-1] | [10] | [13] | 80 | 205 | UR | 1.1 | SmallShort? | | (2) | 6 | 13 | 24 | 20 | 1.7,87 | 74 | | 39 | Jun/3 | 14 | 43.26 | 45.96 | 47.74(0.13) | 47.81(0) | 47.85(0.21) | 48.09 | 1.4 | | 16 | 11(-1.4) | 50 | [3] | [10] | [8] | 48 | -9 | UT | 0.6 | OpenLong | | (-1) | 6 | 4 | 17 | 20 | 0.9,75 | 74 | | 40 | Jun/3 | 13 | 43.26 | 45.96 | 47.68(0.1) | 47.79(0.08) | 47.75(0.25) | 48.02 | 1.3 | | 16 | 12(-0.2) | 50 | [3] | [12] | [8] | 33 | 31 | UT | 0.6 | OpenLong | | (3) | 7 | 15 | 7 | 19 | 0.8,63 | 74 | | | | |
| 41 | Jun/3 | 12 | 43.26 | 45.96 | 47.63(-0.04) | 47.79(0) | 47.63(0.06) | 47.73 | 1.3 | | 16 | 12(-0.2) | 50 | [-1] | [5] | [3] | 9 | 75 | UR | 0.2 | SmallShort | | (2) | 2 | 9 | 9 | -19 | 0.2,54 | 74 | | 42 | Jun/3 | 11 | 43.26 | 45.96 | 47.65(-0.06) | 47.75(-0.06) | 47.6(-0.17) | 47.57 | 1.2 | | 16 | 13(-0.5) | 30 | [-2] | [-2] | [-6] | -2 | -0 | RG | -0.1 | Wait | | (-1) | -5 | -18 | 5 | -6 | -0.2,53 | 74 | | 43 | Jun/3 | 10 | 43.26 | 45.96 | 47.68(-0.02) | 47.78(0.02) | 47.68(-0.08) | 47.9 | 1.3 | | 16 | 13(-0.3) | 50 | [-1] | [2] | [9] | 12 | 50 | UR | 0.5 | SmallShort | | (-1) | -2 | 21 | 5 | 13 | 0.5,49 | 74 | | 44 | Jun/3 | 9 | 43.26 | 45.96 | 47.69(-0.17) | 47.77(-0.04) | 47.72(-0.27) | 47.5 | 1.2 | | 16 | 13(-2.2) | 15 | [-5] | [-5] | [-4] | -19 | 66 | RG | -0.5 | Wait? | | (-2) | -7 | 2 | -15 | -20 | -0.4,41 | 74 | | 45 | Jun/2 | 15 | 42.89 | 45.24 | 47.77(-0.25) | 47.79(0.08) | 47.85(-0.1) | 47.47 | 1.4 | | 13 | 16(-5.8) | 0 | [-7] | [-0] | [-8] | -17 | 177 | RG | -0.7 | Wait? | | (-4) | -3 | -1 | -14 | -20 | -0.5,46 | 79 | | | | |
| 46 | Jun/2 | 14 | 42.89 | 45.24 | 47.77(0) | 47.75(0.13) | 47.9(-0.02) | 47.48 | 1.4 | | 13 | 21(-0.1) | 30 | [0] | [4] | [-13] | -4 | -94 | CR | -0.6 | HoldShort | | (-7) | -1 | -28 | -2 | -20 | -0.6,61 | 79 | | 47 | Jun/2 | 13 | 42.89 | 45.24 | 47.89(0.06) | 47.69(0.1) | 47.91(0.08) | 48.01 | 1.5 | | 13 | 22(-0.2) | 50 | [2] | [7] | [1] | 26 | -13 | UT | 0.1 | OpenLong | | (2) | 2 | -10 | 14 | 19 | 0.2,71 | 79 | | 48 | Jun/2 | 12 | 42.89 | 45.24 | 47.86(0.1) | 47.64(-0.1) | 47.87(0.15) | 48.2 | 1.6 | | 13 | 22(-0.2) | 50 | [3] | [6] | [12] | 25 | 7 | UT | 0.5 | OpenLong | | (2) | 4 | 8 | 8 | 20 | 0.5,62 | 79 | | 49 | Jun/2 | 11 | 42.89 | 45.24 | 47.81(0.13) | 47.69(0.27) | 47.8(0.1) | 48.05 | 1.5 | | 13 | 22(-0.8) | 50 | [3] | [10] | [7] | 3 | -60 | UT | 0.3 | OpenLong | | (2) | 3 | 20 | 1 | 2 | 0.3,45 | 79 | | 50 | Jun/2 | 10 | 42.89 | 45.24 | 47.75(0.15) | 47.56(0.11) | 47.75(0.29) | 47.67 | 1.4 | | 13 | 23(-2.3) | 50 | [4] | [13] | [0] | -17 | -99 | UT | -0.1 | OpenLong | | (2) | 8 | 6 | -6 | -10 | -0.1,36 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|