SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $38.1000 One month high (close): $60.5000

SOXS Daily Change: 17.36% Daily StdDev 109.65% SOXS EMA_5_Trend: 8.63% 10Minute StdDev: $6.3362

Latest Price : $60.5(17.36%)

Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($4.7) Fri. Jun 10, 2022($3.7) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.63% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.4%(68%) Avg negative next hour return: -1.14%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	9	46.86	44.9	46.36(1.62)	49.88(2.68)	51.77(1.85)	56.19	1.6	0	71(8.7)	35	[2]	[4]	[29]	102	891	UT	1.1	HoldLong?	(2)	2	10	5	20	2.3,94	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.88(hourly_sma_10 -11.23%) 46.86(daily_ema_20 -16.6%) 46.36(hourly_sma_20 -17.49%) 44.9(daily_ema_10 -20.09%) Resistance Levels:

2	Jun/10	15	46.21	42.72	45.62(1.06)	48.58(1.59)	50.83(0.1)	50.74	0.9	-1	62(-8.8)	-30	[1]	[1]	[-3]	76	11	CR	-0	OpenShort?	(1)	0	0	-7	-20	1.4,91	49
3	Jun/10	14	46.21	42.72	45.14(1.14)	47.82(1.57)	50.78(0.75)	50.58	0.9	-1	71(1.7)	-15	[1]	[2]	[4]	80	323	RG	-0.1	Wait	(1)	1	0	-12	20	1.5,92	49
4	Jun/10	13	46.21	42.72	44.63(1.13)	47.08(1.71)	50.4(2.09)	50.49	0.8	-1	69(3.5)	-5	[1]	[3]	[9]	88	757	RG	0	Wait	(1)	2	-1	-12	20	1.7,95	49
5	Jun/10	12	46.21	42.72	44.13(1.12)	46.29(1.69)	49.37(2.88)	50.93	0.9	-1	66(6)	20	[1]	[4]	[23]	98	1091	UT	0.5	OpenLong	(1)	3	-1	-12	20	2,98	49

6	Jun/10	11	46.21	42.72	43.64(1.16)	45.52(1.88)	47.99(3.58)	51.39	1	-1	60(11.1)	30	[1]	[5]	[38]	115	1447	UT	1.1	HoldLong	(1)	3	2	1	20	2.6,100	49
7	Jun/10	10	46.21	42.72	43.14(1.05)	44.68(1.71)	46.33(3.32)	50.46	0.8	-1	49(12.7)	30	[1]	[4]	[46]	125	1369	UT	1.7	HoldLong	(1)	3	3	11	20	3,100	49
8	Jun/10	9	46.21	42.72	42.69(0.83)	43.93(1.24)	44.84(2.49)	48.68	0.5	-1	36(11.5)	25	[1]	[3]	[43]	133	1180	UT	2.1	HoldLong?	(1)	2	6	18	20	3.3,100	49
9	Jun/9	15	46.47	41.98	42.34(0.36)	43.39(0.72)	43.75(1.32)	45.44	-0.2	-1	24(6.4)	0	[0]	[2]	[18]	113	735	RG	1.4	SmallShort?	(0)	1	3	13	20	2.5,100	44
10	Jun/9	14	46.47	41.98	42.19(0.24)	43.08(0.54)	43.18(0.33)	43.91	-0.5	-1	18(1.2)	-10	[0]	[1]	[3]	92	301	RG	0.7	Wait	(0)	0	1	4	18	1.7,99	44

11	Jun/9	13	46.47	41.98	42.09(0.26)	42.85(0.45)	43.04(0.05)	43.22	-0.6	-1	17(0.2)	-20	[0]	[0]	[-2]	79	45	DR	0.2	OpenShort	(0)	0	0	3	-20	1.2,99	44
12	Jun/9	12	46.47	41.98	41.98(0.19)	42.66(0.45)	43.02(-0.02)	43.06	-0.6	-1	17(0.4)	-20	[0]	[0]	[-3]	73	33	DR	0	OpenShort	(0)	-0	-0	-5	-20	1.2,93	44
13	Jun/9	11	46.47	41.98	41.9(0.22)	42.47(0.66)	43.03(0.05)	43.15	-0.6	-1	16(0.8)	-20	[0]	[0]	[-2]	79	78	DR	0.1	OpenShort	(0)	0	1	-3	-20	1.4,94	44
14	Jun/9	10	46.47	41.98	41.81(0.26)	42.19(0.45)	43.01(-0.02)	42.69	-0.7	-1	15(-0.8)	-10	[0]	[0]	[-3]	69	-11	DR	-0.4	OpenShort	(0)	-0	-1	-7	-16	1,94	44
15	Jun/9	9	46.47	41.98	41.7(0.51)	42(0.57)	43.02(0.84)	43.14	-0.6	-1	16(-1.4)	0	[1]	[1]	[7]	88	11	RG	0.1	Wait?	(0)	1	0	2	20	1.6,98	44

16	Jun/8	15	47.05	42.35	41.49(0.44)	41.76(0.38)	42.66(0.87)	43.09	-0.6	-1	18(1.4)	5	[0]	[1]	[12]	88	167	RG	0.4	Wait?	(1)	1	0	9	20	1.6,98	41
17	Jun/8	14	47.05	42.35	41.31(0.19)	41.6(0.36)	42.29(0.91)	43.04	-0.6	-1	16(1.2)	15	[0]	[1]	[17]	89	423	UT	0.7	OpenLong	(0)	1	-0	23	20	1.7,96	41
18	Jun/8	13	47.05	42.35	41.23(0.29)	41.45(0.44)	41.91(1.4)	43.16	-0.6	-1	15(2)	20	[0]	[1]	[21]	83	468	UT	1.3	OpenLong	(0)	1	1	26	20	2.1,80	41
19	Jun/8	12	47.05	42.35	41.11(0.19)	41.27(-0.07)	41.33(0.88)	42.49	-0.7	-1	13(0.7)	25	[0]	[1]	[22]	60	345	UT	1.4	OpenLong	(0)	1	2	22	20	1.7,67	41
20	Jun/8	11	47.05	42.35	41.03(0.02)	41.3(-0.05)	40.97(0.27)	41.5	-0.9	-1	12(0.1)	5	[0]	[0]	[7]	19	223	UR	0.7	SmallShort	(0)	0	0	15	20	0.6,54	41

21	Jun/8	10	47.05	42.35	41.02(-0.02)	41.32(0.02)	40.86(-0.17)	41.29	-0.9	-1	12(-0.1)	-5	[-0]	[-0]	[-1]	4	-45	DR	0.6	OpenShort	(0)	-0	1	5	-20	0.4,44	41
22	Jun/8	9	47.05	42.35	41.03(0.02)	41.31(-0.07)	40.93(-0.15)	41.05	-1	-1	12(0.1)	-10	[0]	[-0]	[-3]	-6	0	DR	0.2	OpenShort?	(-0)	-0	1	-6	-20	0,44	41
23	Jun/7	15	47.61	43.4	41.03(0)	41.34(-0.19)	40.99(-0.49)	40.47	-1.1	-1	12(0.1)	-25	[0]	[-1]	[-12]	-25	-245	DR	-0.7	OpenShort?	(-0)	-0	-0	-20	-20	-0.7,43	49
24	Jun/7	14	47.61	43.4	41.02(0.22)	41.42(0.02)	41.19(-1.06)	40.58	-1.1	-1	12(-2.1)	-30	[0]	[-1]	[-15]	-12	-668	DR	-0.8	OpenShort	(0)	-1	-1	-19	-20	-0.6,53	49
25	Jun/7	13	47.61	43.4	40.93(0.27)	41.41(0.41)	41.63(-0.41)	40.91	-1.1	-1	14(-2)	-35	[0]	[-0]	[-17]	11	-334	DR	-0.8	OpenShort	(0)	-0	-1	-17	-20	-0,61	49

26	Jun/7	12	47.61	43.4	40.82(0.29)	41.24(0.54)	41.8(0.29)	41.5	-1	-1	16(-0.8)	-20	[0]	[0]	[-8]	35	-56	DR	-0.3	OpenShort	(0)	0	0	-19	-20	0.7,67	49
27	Jun/7	11	47.61	43.4	40.7(0.2)	41.02(-0.05)	41.68(-0.12)	41.48	-1	-1	17(-0.3)	0	[0]	[-0]	[4]	46	-33	RG	-0.2	Wait	(0)	-0	-0	-11	20	0.7,78	49
28	Jun/7	10	47.61	43.4	40.62(0.17)	41.04(0.17)	41.73(0.1)	41.58	-0.9	-1	17(0.1)	0	[0]	[0]	[4]	63	22	RG	-0.1	Wait	(0)	0	-2	1	20	0.9,90	49
29	Jun/7	9	47.61	43.4	40.55(0.22)	40.97(0.52)	41.69(1.21)	42.67	-0.8	-1	17(2)	15	[0]	[1]	[18]	93	635	UT	0.9	OpenLong?	(0)	1	2	11	20	1.9,95	49
30	Jun/6	15	48.53	44.46	40.46(-0.02)	40.76(0.15)	41.19(1.3)	41.71	-1	-1	15(0.2)	10	[-0]	[1]	[14]	78	646	UR	0.5	SmallShort?	(0)	1	1	17	20	1.3,95	41

31	Jun/6	14	48.53	44.46	40.47(-0.15)	40.7(-0.17)	40.66(0.69)	41.04	-1.1	-1	15(-0.9)	10	[-0]	[0]	[10]	60	479	UR	0.4	SmallShort	(-0)	1	-1	27	20	0.6,95	41
32	Jun/6	13	48.53	44.46	40.53(-0.1)	40.77(0.17)	40.38(0.1)	41.44	-1.1	-1	16(-0.8)	15	[-0]	[-0]	[12]	60	334	UR	1	SmallShort	(-0)	0	0	33	20	0.9,87	41
33	Jun/6	12	48.53	44.46	40.57(-0.22)	40.7(0.2)	40.34(0.22)	41.37	-1.1	-1	17(-1.9)	10	[-0]	[0]	[10]	27	534	UR	0.9	SmallShort	(-0)	0	2	16	20	0.7,59	41
34	Jun/6	11	48.53	44.46	40.66(-0.39)	40.62(0.42)	40.25(-0.17)	40.37	-1.2	-1	19(-2.6)	-25	[-0]	[-0]	[-12]	-21	379	DT	0.1	OpenShort	(-0)	-0	3	-13	-20	-0.2,34	41
35	Jun/6	10	48.53	44.46	40.82(-0.44)	40.45(0.1)	40.32(-1.08)	39.15	-1.4	-1	21(0.2)	-35	[-0]	[-1]	[-22]	-40	-189	DT	-0.8	OpenShort	(-1)	-1	-1	-14	-20	-1.2,40	41

36	Jun/6	9	48.53	44.46	41(-0.24)	40.41(0.07)	40.76(-0.95)	39.43	-1.4	-1	21(0.6)	-25	[-0]	[-1]	[-17]	-22	-379	DT	-1	OpenShort?	(-0)	-1	-4	-7	-20	-1.1,56	41
37	Jun/3	15	49.04	45.47	41.1(0.17)	40.38(0.45)	41.15(0.27)	41.41	-1.2	-1	20(-1)	15	[0]	[0]	[8]	19	-145	UT	0.2	OpenLong?	(0)	0	1	4	20	0.2,64	45
38	Jun/3	14	49.04	45.47	41.03(0.07)	40.2(0.17)	41.04(0.17)	40.88	-1.3	-1	21(-0.1)	5	[0]	[0]	[7]	3	-156	RG	-0.1	Wait	(0)	0	0	0	20	-0.1,55	45
39	Jun/3	13	49.04	45.47	41(0.02)	40.13(-0.12)	40.97(0.94)	40.77	-1.3	-1	21(-0.1)	15	[0]	[1]	[11]	-1	167	UR	-0.1	SmallShort	(0)	1	-1	7	20	-0.2,54	45
40	Jun/3	12	49.04	45.47	40.99(0.12)	40.18(-0.15)	40.59(1.3)	41.28	-1.2	-1	22(-0.1)	30	[0]	[1]	[21]	7	289	UT	0.5	OpenLong	(0)	1	-0	16	20	0.2,52	45

41	Jun/3	11	49.04	45.47	40.94(0.2)	40.24(-0.12)	40.07(1.21)	41.4	-1.2	-1	22(-0.1)	40	[0]	[1]	[24]	3	223	UT	1	OpenLong	(0)	1	1	31	20	0.3,45	45
42	Jun/3	10	49.04	45.47	40.86(-0.05)	40.29(-0.42)	39.59(0.56)	40.9	-1.3	-1	22(0)	25	[-0]	[0]	[19]	-22	122	UR	1	SmallShort	(0)	1	1	24	20	0,28	45
43	Jun/3	9	49.04	45.47	40.88(-0.07)	40.46(-0.59)	39.37(0.23)	40.57	-1.3	-1	22(-0.1)	25	[-0]	[-0]	[18]	-42	145	UR	0.9	SmallShort?	(-0)	0	4	17	20	-0.2,13	45
44	Jun/2	15	49.49	46.47	40.91(-0.39)	40.7(-1.19)	39.28(-1.18)	38.77	-1.8	-1	22(0.2)	-10	[-0]	[-2]	[-8]	-89	-412	DT	-0.4	HoldShort?	(-0)	-1	0	-5	-20	-1.6,1	34
45	Jun/2	14	49.49	46.47	41.07(-0.19)	41.19(-0.96)	39.75(-1.63)	38.68	-1.8	-1	22(1.8)	-30	[-0]	[-2]	[-22]	-95	-802	DT	-0.8	OpenShort	(-0)	-2	-1	-15	-20	-1.8,0	34

46	Jun/2	13	49.49	46.47	41.15(-0.19)	41.59(-0.57)	40.41(-1.44)	39.11	-1.7	-1	20(1.5)	-40	[-0]	[-2]	[-29]	-92	-612	DT	-1.1	OpenShort	(-0)	-1	-1	-27	-20	-1.7,1	34
47	Jun/2	12	49.49	46.47	41.23(-0.22)	41.83(-0.12)	41(-1.35)	39.64	-1.6	-1	18(1.1)	-40	[-0]	[-2]	[-33]	-73	-501	DT	-1.2	OpenShort	(-0)	-1	-1	-31	-20	-1.4,12	34
48	Jun/2	11	49.49	46.47	41.32(-0.1)	41.83(0)	41.56(-1.33)	40.2	-1.5	-1	17(0.4)	-30	[-0]	[-1]	[-24]	-49	-490	DT	-1.3	OpenShort	(-0)	-1	-2	-16	-20	-1.1,29	34
49	Jun/2	10	49.49	46.47	41.36(-0.07)	41.88(0.22)	42.12(-1.17)	41.19	-1.4	-1	17(0)	-30	[-0]	[-1]	[-13]	-10	-267	DT	-0.9	OpenShort	(0)	-1	-2	-3	-20	-0.2,45	34
50	Jun/2	9	49.49	46.47	41.36(0)	41.79(0.36)	42.62(-0.33)	41.91	-1.3	-1	17(-0.1)	-10	[0]	[-0]	[-4]	19	22	DR	-0.7	OpenShort?	(0)	-0	-0	6	-20	0.5,56	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI