|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $37.5400 One month high (close): $43.1500
IDRV Daily Change: -5.27% Daily StdDev 2.3% IDRV EMA_5_Trend: -2.26% 10Minute StdDev: $1.4381
Latest Price : $37.54(-5.27%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.4
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 40.84 | 41.37 | 40.84(-0.49) | 39.9(-0.75) | 39.44(-0.65) | 38.27 | -1.8 | | -2 | 80(8) | -50 | [-21] | [-54] | [-64] | -104 | -296 | DT | -1 | HoldShort? | | (-23) | -28 | -160 | -5 | -20 | -2.3,4 | 42 | Sample size 50 Avg positive next hour return: 0.77%(28%) Avg negative next hour return: -0.77%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.9(hourly_sma_10 4.26%) 40.84(daily_ema_20 6.72%) 40.84(hourly_sma_20 6.72%) 41.37(daily_ema_10 8.1%)
|
| | | 2 | Jun/10 | 15 | 40.99 | 41.85 | 41.04(-0.29) | 40.2(-0.4) | 39.44(0) | 39.77 | -1 | | 6 | 72(-10.6) | -10 | [-13] | [-13] | [2] | -78 | -14 | DP | 0.1 | OpenShort? | | (-15) | 0 | 1 | 7 | 0 | -1.3,5 | 53 | | 3 | Jun/10 | 14 | 40.99 | 41.85 | 41.16(-0.31) | 40.36(-0.42) | 39.7(-0.2) | 39.76 | -1 | | 6 | 83(1.7) | -15 | [-14] | [-23] | [3] | -82 | -65 | DP | 0.1 | OpenShort | | (-12) | -9 | 6 | 9 | -13 | -1.4,3 | 53 | | 4 | Jun/10 | 13 | 40.99 | 41.85 | 41.29(-0.31) | 40.53(-0.44) | 39.78(-0.62) | 39.7 | -1.1 | | 6 | 81(4.3) | -35 | [-14] | [-42] | [-0] | -89 | -226 | DT | -0.1 | OpenShort | | (-15) | -28 | 6 | 10 | -20 | -1.6,1 | 53 | | 5 | Jun/10 | 12 | 40.99 | 41.85 | 41.42(-0.31) | 40.71(-0.44) | 40.03(-0.82) | 39.65 | -1.1 | | 6 | 77(6.9) | -45 | [-14] | [-51] | [-5] | -98 | -320 | DT | -0.4 | OpenShort | | (-15) | -37 | 2 | 8 | -20 | -1.9,0 | 53 | | | | |
| 6 | Jun/10 | 11 | 40.99 | 41.85 | 41.55(-0.29) | 40.89(-0.58) | 40.36(-0.84) | 39.63 | -1.1 | | 6 | 70(9.7) | -45 | [-13] | [-55] | [-12] | -108 | -375 | DT | -0.9 | HoldShort | | (-15) | -38 | -15 | -1 | -20 | -2.3,0 | 53 | | 7 | Jun/10 | 10 | 40.99 | 41.85 | 41.67(-0.29) | 41.13(-0.56) | 40.7(-0.8) | 39.77 | -1 | | 6 | 60(12.5) | -45 | [-13] | [-53] | [-24] | -118 | -366 | DT | -1.3 | HoldShort | | (-12) | -36 | -41 | -8 | -20 | -2.7,0 | 53 | | 8 | Jun/10 | 9 | 40.99 | 41.85 | 41.79(-0.21) | 41.36(-0.43) | 41.03(-0.58) | 40.16 | -0.7 | | 6 | 48(11.4) | -45 | [-9] | [-39] | [-37] | -123 | -322 | DT | -1.5 | HoldShort? | | (-10) | -26 | -82 | -10 | -20 | -2.9,0 | 53 | | 9 | Jun/9 | 15 | 40.96 | 42.02 | 41.88(-0.1) | 41.54(-0.29) | 41.27(-0.29) | 40.95 | -0 | | 11 | 36(6.7) | 10 | [-5] | [-19] | [-15] | -105 | -189 | RG | -0.7 | Wait? | | (-6) | -13 | -31 | -3 | -20 | -2.2,0 | 61 | | 10 | Jun/9 | 14 | 40.96 | 42.02 | 41.92(-0.12) | 41.66(-0.29) | 41.39(-0.1) | 41.25 | 0.2 | | 11 | 30(2.4) | 30 | [-6] | [-11] | [-6] | -95 | -57 | RG | -0.4 | Wait | | (-3) | -5 | -14 | 2 | -15 | -1.8,0 | 61 | | | | |
| 11 | Jun/9 | 13 | 40.96 | 42.02 | 41.97(-0.1) | 41.78(-0.24) | 41.43(-0.29) | 41.39 | 0.3 | | 11 | 27(1.4) | 20 | [-5] | [-18] | [-1] | -93 | -110 | RG | -0.1 | Wait | | (-4) | -13 | 1 | -2 | -12 | -1.7,0 | 61 | | 12 | Jun/9 | 12 | 40.96 | 42.02 | 42.01(-0.1) | 41.88(-0.17) | 41.55(-0.31) | 41.38 | 0.3 | | 11 | 26(2.2) | 15 | [-5] | [-18] | [-4] | -95 | -124 | BT | -0.5 | OpenLong | | (-4) | -14 | -1 | 1 | -20 | -1.9,3 | 61 | | 13 | Jun/9 | 11 | 40.96 | 42.02 | 42.05(-0.1) | 41.95(-0.24) | 41.68(-0.33) | 41.39 | 0.3 | | 11 | 24(3.4) | 5 | [-5] | [-20] | [-11] | -102 | -141 | RG | -1 | SmallLong | | (-5) | -15 | -13 | -24 | -20 | -2.2,3 | 61 | | 14 | Jun/9 | 10 | 40.96 | 42.02 | 42.09(-0.12) | 42.05(-0.19) | 41.82(-0.26) | 41.52 | 0.4 | | 11 | 20(1.6) | 10 | [-6] | [-16] | [-5] | -88 | -81 | RG | -1.2 | SmallLong | | (-3) | -12 | 9 | -19 | -20 | -2.2,17 | 61 | | 15 | Jun/9 | 9 | 40.96 | 42.02 | 42.14(-0.14) | 42.13(-0.19) | 41.93(-0.47) | 41.43 | 0.4 | | 11 | 19(3.7) | -5 | [-6] | [-26] | [-31] | -99 | -146 | RG | -2.1 | SmallLong? | | (-6) | -22 | -62 | -31 | -20 | -3,26 | 61 | | | | |
| 16 | Jun/8 | 15 | 40.83 | 41.88 | 42.2(-0.07) | 42.13(0) | 42.13(-0.19) | 42.04 | 0.9 | | 11 | 15(-0.2) | 20 | [-3] | [-7] | [-5] | -30 | -16 | RG | -0.5 | Wait? | | (-3) | -9 | 1 | -15 | -20 | -0.8,40 | 66 | | 17 | Jun/8 | 14 | 40.83 | 41.88 | 42.23(0.02) | 42.21(-0.02) | 42.21(-0.05) | 42.03 | 0.9 | | 11 | 15(-1.1) | 45 | [1] | [-0] | [-7] | -31 | -85 | DR | -0.9 | OpenShort | | (-3) | -2 | -3 | -25 | -20 | -1,44 | 66 | | 18 | Jun/8 | 13 | 40.83 | 41.88 | 42.22(0.02) | 42.21(0) | 42.23(-0.17) | 42.06 | 0.9 | | 11 | 16(-0.7) | 40 | [1] | [-5] | [-7] | -5 | -106 | DR | -0.8 | OpenShort | | (1) | -8 | -6 | -16 | -20 | -0.7,63 | 66 | | 19 | Jun/8 | 12 | 40.83 | 41.88 | 42.21(0.02) | 42.22(0.09) | 42.3(-0.07) | 42.12 | 0.9 | | 11 | 17(-0.7) | 35 | [1] | [1] | [-12] | 15 | -60 | CR | -0.8 | HoldShort | | (2) | -3 | -30 | 4 | -20 | -0.4,75 | 66 | | 20 | Jun/8 | 11 | 40.83 | 41.88 | 42.2(0.07) | 42.18(0.07) | 42.33(0.12) | 42.42 | 1.2 | | 11 | 18(0) | 50 | [3] | [10] | [3] | 44 | 8 | UT | 0.4 | OpenLong | | (2) | 5 | 0 | 2 | 20 | 0.9,71 | 66 | | | | |
| 21 | Jun/8 | 10 | 40.83 | 41.88 | 42.17(0.07) | 42.15(0.02) | 42.28(0.14) | 42.42 | 1.2 | | 11 | 18(-0.2) | 50 | [3] | [10] | [15] | 44 | 25 | UT | 0.6 | OpenLong | | (3) | 6 | 32 | 9 | 20 | 1,69 | 66 | | 22 | Jun/8 | 9 | 40.83 | 41.88 | 42.17(0) | 42.14(-0.05) | 42.22(0.02) | 42.1 | 0.9 | | 11 | 18(-0.1) | 35 | [0] | [2] | [-9] | 2 | -5 | CR | -0.5 | HoldShort? | | (1) | 1 | -30 | 3 | 9 | -0.2,57 | 66 | | 23 | Jun/7 | 15 | 40.7 | 41.63 | 42.14(0.02) | 42.16(0.07) | 42.21(0.17) | 42.4 | 1.3 | | 11 | 18(0.2) | 50 | [1] | [12] | [9] | 39 | 83 | UT | 0.8 | OpenLong? | | (2) | 8 | 11 | 22 | 19 | 1.1,61 | 56 | | 24 | Jun/7 | 14 | 40.7 | 41.63 | 42.13(-0.09) | 42.13(-0.05) | 42.14(0.26) | 42.29 | 1.2 | | 11 | 18(-4.7) | 50 | [-4] | [12] | [9] | 17 | 202 | UR | 0.6 | SmallShort | | (1) | 12 | 8 | 19 | 20 | 0.7,49 | 56 | | 25 | Jun/7 | 13 | 40.7 | 41.63 | 42.17(-0.09) | 42.15(-0.09) | 42.03(0.02) | 42.21 | 1.1 | | 11 | 22(-4.1) | 45 | [-4] | [0] | [9] | -7 | 109 | UR | 0.6 | SmallShort | | (-4) | 1 | 11 | 14 | 20 | 0.1,41 | 56 | | | | |
| 26 | Jun/7 | 12 | 40.7 | 41.63 | 42.21(-0.09) | 42.19(-0.12) | 42.02(-0.1) | 42.1 | 1 | | 11 | 27(-2.4) | 30 | [-4] | [-6] | [4] | -26 | 38 | RG | 0.2 | Wait | | (-5) | -5 | 2 | 12 | 14 | -0.3,32 | 56 | | 27 | Jun/7 | 11 | 40.7 | 41.63 | 42.25(-0.09) | 42.24(0.07) | 42.06(-0.07) | 42.08 | 1 | | 11 | 29(-1.9) | 25 | [-4] | [-0] | [-2] | -40 | 35 | RG | 0.1 | Wait | | (-5) | -3 | 8 | -5 | -20 | -0.4,20 | 56 | | 28 | Jun/7 | 10 | 40.7 | 41.63 | 42.29(-0.07) | 42.21(0.02) | 42.09(-0.09) | 42 | 1 | | 11 | 31(-0.2) | 45 | [-3] | [-2] | [2] | -50 | -21 | RG | -0.2 | Wait | | (-5) | -4 | 21 | -10 | -20 | -0.7,18 | 56 | | 29 | Jun/7 | 9 | 40.7 | 41.63 | 42.32(-0.07) | 42.2(-0.02) | 42.13(-0.31) | 41.79 | 0.8 | | 11 | 31(1.5) | 0 | [-3] | [-13] | [-19] | -61 | -139 | RG | -0.8 | SmallLong? | | (-4) | -14 | -36 | -15 | -20 | -1.3,22 | 56 | | 30 | Jun/6 | 15 | 40.54 | 41.41 | 42.32(0) | 42.21(0.02) | 42.26(-0.24) | 42.15 | 1.2 | | 9 | 30(-0.6) | 25 | [0] | [-8] | [-7] | -24 | -114 | DR | -0.3 | OpenShort? | | (-1) | -11 | -13 | -4 | -20 | -0.5,39 | 63 | | | | |
| 31 | Jun/6 | 14 | 40.54 | 41.41 | 42.35(0.02) | 42.2(0.12) | 42.36(-0.14) | 42.28 | 1.3 | | 9 | 30(-0.3) | 45 | [1] | [-1] | [-4] | -20 | -76 | DR | -0.2 | OpenShort | | (1) | -6 | 0 | -13 | -16 | -0.2,35 | 63 | | 32 | Jun/6 | 13 | 40.54 | 41.41 | 42.34(0.02) | 42.15(0.07) | 42.42(0.21) | 42.28 | 1.3 | | 9 | 30(-0.5) | 50 | [1] | [13] | [4] | -15 | 23 | UT | -0.4 | OpenLong | | (1) | 9 | 12 | -10 | 19 | -0.2,40 | 63 | | 33 | Jun/6 | 12 | 40.54 | 41.41 | 42.33(0.05) | 42.12(-0.02) | 42.33(0.14) | 42.16 | 1.2 | | 9 | 31(-0.9) | 45 | [2] | [8] | [-10] | -11 | -56 | CR | -0.4 | HoldShort | | (0) | 6 | -29 | -2 | 0 | -0.4,49 | 63 | | 34 | Jun/6 | 11 | 40.54 | 41.41 | 42.31(0.09) | 42.13(-0.12) | 42.27(0.24) | 42.45 | 1.5 | | 9 | 32(-1.5) | 50 | [4] | [11] | [7] | 19 | -0 | UT | 0.4 | OpenLong | | (3) | 10 | -15 | 30 | 20 | 0.3,61 | 63 | | 35 | Jun/6 | 10 | 40.54 | 41.41 | 42.27(0.07) | 42.18(-0.12) | 42.17(0.31) | 42.6 | 1.6 | | 9 | 33(-0.4) | 50 | [3] | [14] | [10] | 14 | 89 | UT | 1 | OpenLong | | (5) | 13 | -2 | 26 | 20 | 0.8,44 | 63 | | | | |
| 36 | Jun/6 | 9 | 40.54 | 41.41 | 42.24(0.07) | 42.23(-0.07) | 42.04(0.38) | 42.62 | 1.6 | | 9 | 34(0.7) | 50 | [3] | [18] | [38] | -5 | 116 | UT | 1.3 | OpenLong? | | (5) | 17 | 81 | 19 | 20 | 0.9,23 | 63 | | 37 | Jun/3 | 15 | 40.46 | 41.16 | 42.21(-0.09) | 42.26(-0.24) | 41.88(-0.1) | 41.82 | 1.1 | | 7 | 33(-1.3) | 10 | [-4] | [-9] | [-5] | -70 | -24 | RG | -0.1 | Wait? | | (-2) | -4 | -6 | -5 | -20 | -0.9,3 | 57 | | 38 | Jun/3 | 14 | 40.46 | 41.16 | 42.25(-0.05) | 42.36(-0.21) | 41.92(-0.14) | 41.88 | 1.1 | | 7 | 34(0.7) | 20 | [-2] | [-9] | [-4] | -64 | -76 | RG | -0.1 | Wait | | (-4) | -6 | -3 | -4 | -20 | -0.9,9 | 57 | | 39 | Jun/3 | 13 | 40.46 | 41.16 | 42.27(-0.02) | 42.45(-0.07) | 41.98(-0.52) | 41.91 | 1.2 | | 7 | 34(0.6) | 10 | [-1] | [-22] | [-10] | -61 | -200 | RG | -0.2 | Wait | | (-2) | -22 | -3 | -15 | -20 | -0.9,12 | 57 | | 40 | Jun/3 | 12 | 40.46 | 41.16 | 42.28(-0.05) | 42.48(-0.07) | 42.2(-0.52) | 41.94 | 1.2 | | 7 | 33(0.6) | 5 | [-2] | [-22] | [-7] | -55 | -160 | RG | -0.6 | Wait | | (-1) | -22 | 9 | -24 | -20 | -0.8,15 | 57 | | | | |
| 41 | Jun/3 | 11 | 40.46 | 41.16 | 42.3(-0.07) | 42.51(-0.05) | 42.42(-0.52) | 41.85 | 1.1 | | 7 | 32(1.2) | -20 | [-3] | [-22] | [-22] | -53 | -169 | DT | -1.4 | OpenShort | | (-3) | -22 | -19 | -48 | -20 | -1.1,25 | 57 | | 42 | Jun/3 | 10 | 40.46 | 41.16 | 42.33(0.02) | 42.51(0) | 42.64(-0.4) | 42.04 | 1.3 | | 7 | 31(-0.2) | 10 | [1] | [-15] | [-17] | -15 | -188 | DR | -1.5 | OpenShort | | (-1) | -17 | -14 | -38 | -20 | -0.7,53 | 57 | | 43 | Jun/3 | 9 | 40.46 | 41.16 | 42.32(0.02) | 42.53(0.07) | 42.81(-0.23) | 42.18 | 1.4 | | 7 | 31(-0.5) | -10 | [1] | [-6] | [-37] | 18 | -105 | DR | -1.6 | OpenShort? | | (1) | -10 | -80 | -29 | -20 | -0.4,78 | 57 | | 44 | Jun/2 | 15 | 40.42 | 40.96 | 42.31(0.12) | 42.5(0.31) | 42.91(0.33) | 42.99 | 2.1 | | 6 | 32(1) | 50 | [5] | [25] | [-0] | 92 | 122 | UT | 0.2 | OpenLong? | | (5) | 14 | -4 | -3 | 16 | 1.7,99 | 69 | | 45 | Jun/2 | 14 | 40.42 | 40.96 | 42.26(0.12) | 42.37(0.31) | 42.77(0.4) | 43.03 | 2.1 | | 6 | 31(3.2) | 50 | [5] | [28] | [9] | 100 | 159 | UT | 0.7 | HoldLong | | (6) | 17 | 9 | 6 | 20 | 2,100 | 69 | | | | |
| 46 | Jun/2 | 13 | 40.42 | 40.96 | 42.21(0.14) | 42.24(0.17) | 42.6(0.42) | 42.94 | 2.1 | | 6 | 28(3.1) | 50 | [6] | [26] | [11] | 105 | 135 | UT | 1 | HoldLong | | (5) | 18 | 4 | 24 | 20 | 2.2,100 | 69 | | 47 | Jun/2 | 12 | 40.42 | 40.96 | 42.15(0.12) | 42.17(0.09) | 42.42(0.43) | 42.9 | 2 | | 6 | 25(3.9) | 50 | [5] | [24] | [21] | 102 | 168 | UT | 1.6 | HoldLong | | (6) | 18 | 22 | 30 | 20 | 2.5,89 | 69 | | 48 | Jun/2 | 11 | 40.42 | 40.96 | 42.1(0.12) | 42.13(0.1) | 42.24(0.4) | 42.68 | 1.9 | | 6 | 21(2.4) | 50 | [5] | [23] | [23] | 82 | 119 | UT | 1.7 | OpenLong | | (4) | 17 | 39 | 27 | 20 | 2.3,74 | 69 | | 49 | Jun/2 | 10 | 40.42 | 40.96 | 42.05(0.07) | 42.09(0.02) | 42.07(0.26) | 42.29 | 1.5 | | 6 | 18(-0.4) | 50 | [3] | [15] | [8] | 33 | 55 | UT | 1 | OpenLong | | (3) | 11 | 11 | 11 | 20 | 1.1,55 | 69 | | 50 | Jun/2 | 9 | 40.42 | 40.96 | 42.02(0.05) | 42.08(-0.05) | 41.96(0.17) | 42.18 | 1.4 | | 6 | 19(-0.8) | 50 | [2] | [10] | [6] | 13 | 33 | UT | 1 | OpenLong? | | (2) | 7 | 10 | 4 | 20 | 0.7,45 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|