ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 13, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.5800 One month high (close): $45.9900

ARKK Daily Change: -8.8% Daily StdDev 5.08% ARKK EMA_5_Trend: -3.17% 10Minute StdDev: $3.0837

Latest Price : $36.58(-8.8%)

Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.9%(42%) Avg negative next hour return: -1.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 13, 2022
1	Jun/13	9	42.54	42.86	43.13(-1.01)	40.83(-1.54)	39.65(-1.22)	37.44	-2.3	-4	120(9.5)	-50	[-20]	[-48]	[-68]	-100	-643	DT	-0.8	HoldShort?	(-23)	-24	-145	-2	-20	-2.1,3	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.83(hourly_sma_10 9.05%) 42.54(daily_ema_20 13.62%) 42.86(daily_ema_10 14.48%) 43.13(hourly_sma_20 15.2%)

2	Jun/10	15	42.92	43.79	43.57(-0.64)	41.47(-0.98)	40.14(-0.25)	40.28	-1.5	2	110(-24.6)	-35	[-13]	[-19]	[2]	-80	-205	DP	0.1	OpenShort?	(-15)	-5	4	8	-5	-1.3,3	48
3	Jun/10	14	42.92	43.79	43.85(-0.48)	41.88(-1.04)	40.24(-0.76)	40.2	-1.5	2	135(8.2)	-40	[-10]	[-29]	[0]	-87	-552	DT	-0	OpenShort	(-14)	-15	11	8	-20	-1.5,1	48
4	Jun/10	13	42.92	43.79	44.06(-0.47)	42.32(-1.26)	40.55(-1.72)	39.98	-1.7	2	127(12.1)	-50	[-9]	[-50]	[-11]	-95	-891	DT	-0.3	OpenShort	(-11)	-34	-5	7	-20	-1.8,0	48
5	Jun/10	12	42.92	43.79	44.27(-0.47)	42.86(-1.18)	41.26(-1.79)	40.07	-1.6	2	115(13.8)	-50	[-9]	[-51]	[-18]	-103	-931	DT	-0.6	HoldShort	(-10)	-36	-5	3	-20	-2.1,0	48

6	Jun/10	11	42.92	43.79	44.48(-0.43)	43.37(-1.32)	42.01(-1.87)	40.17	-1.6	2	101(16.7)	-50	[-9]	[-53]	[-31]	-110	-1009	DT	-1	HoldShort	(-9)	-37	-31	-8	-20	-2.4,0	48
7	Jun/10	10	42.92	43.79	44.67(-0.36)	43.95(-1.19)	42.81(-1.65)	40.78	-1.2	2	84(16.3)	-50	[-7]	[-47]	[-40]	-115	-918	DT	-1.4	HoldShort	(-8)	-33	-50	-15	-20	-2.6,0	48
8	Jun/10	9	42.92	43.79	44.83(-0.2)	44.48(-0.87)	43.53(-1.25)	41.8	-0.6	2	68(9.5)	-35	[-4]	[-36]	[-48]	-113	-787	DT	-1.5	HoldShort?	(-6)	-25	-79	-20	-20	-2.5,0	48
9	Jun/9	15	42.9	44.1	44.92(0.07)	44.87(-0.62)	44.08(-0.85)	43.47	0.3	6	58(1)	20	[1]	[-22]	[-16]	-85	-593	DR	-0.6	HoldShort?	(0)	-17	-16	-19	-20	-1.4,0	52
10	Jun/9	14	42.9	44.1	44.89(0.04)	45.15(-0.64)	44.46(-0.6)	43.81	0.5	6	57(-1.3)	20	[1]	[-17]	[-15]	-69	-425	DR	-0.6	OpenShort	(2)	-12	-16	-21	-20	-1,6	52

11	Jun/9	13	42.9	44.1	44.87(0.07)	45.44(-0.5)	44.73(-0.82)	44.15	0.7	6	59(-1.5)	10	[1]	[-20]	[-15]	-54	-428	DR	-0.5	OpenShort	(2)	-17	-9	-27	-20	-0.7,14	52
12	Jun/9	12	42.9	44.1	44.84(0.11)	45.67(-0.35)	45.1(-0.73)	44.35	0.8	6	60(-2.4)	10	[2]	[-17]	[-18]	-29	-397	DR	-0.7	OpenShort	(2)	-15	-14	-20	-20	-0.4,31	52
13	Jun/9	11	42.9	44.1	44.79(0.18)	45.83(0.04)	45.43(-0.53)	44.65	0.9	6	62(-3.4)	0	[4]	[-8]	[-30]	-6	-337	DR	-0.7	OpenShort	(3)	-11	-32	-22	-20	-0.1,47	52
14	Jun/9	10	42.9	44.1	44.71(0.22)	45.81(0.31)	45.67(-0.31)	45.36	1.3	6	66(-0.6)	30	[4]	[-1]	[-8]	28	-142	DR	-0.3	OpenShort	(6)	-6	11	-13	-20	0.5,65	52
15	Jun/9	9	42.9	44.1	44.61(0.09)	45.67(0.18)	45.81(-0.74)	45.11	1.2	6	66(0)	-20	[2]	[-12]	[-26]	32	-158	DR	-0.6	OpenShort?	(4)	-15	-41	-13	-20	0.4,72	52

16	Jun/8	15	42.61	43.93	44.57(0.25)	45.59(0.46)	46.15(-0.19)	46.02	1.5	8	66(13.2)	40	[5]	[5]	[-3]	61	38	CR	-0.1	HoldShort?	(4)	-4	1	-10	-20	1.2,81	61
17	Jun/8	14	42.61	43.93	44.46(0.34)	45.38(0.44)	46.24(0.02)	45.99	1.5	8	53(0.8)	50	[7]	[9]	[0]	66	14	UT	-0.2	OpenLong	(6)	0	8	-16	6	1.3,83	61
18	Jun/8	13	42.61	43.93	44.31(0.29)	45.18(0.47)	46.23(0.57)	45.82	1.4	8	52(1)	40	[6]	[20]	[-11]	72	199	CR	-0.3	HoldShort	(7)	12	-20	-18	-11	1.3,89	61
19	Jun/8	12	42.61	43.93	44.18(0.34)	44.97(0.78)	45.97(0.99)	46.27	1.6	8	51(4.6)	50	[7]	[32]	[-4]	92	382	CR	0.3	OpenShort	(7)	20	-16	-16	20	1.8,97	61
20	Jun/8	11	42.61	43.93	44.03(0.39)	44.62(0.72)	45.52(1.11)	46.63	1.8	8	47(7.7)	50	[8]	[34]	[16]	113	483	UT	1	HoldLong	(8)	22	6	5	20	2.5,100	61

21	Jun/8	10	42.61	43.93	43.86(0.41)	44.3(0.73)	45.02(1.26)	46.5	1.7	8	39(11.7)	50	[8]	[37]	[27]	125	507	UT	1.7	HoldLong	(8)	25	26	16	20	3,100	61
22	Jun/8	9	42.61	43.93	43.68(0.21)	43.98(0.53)	44.46(0.72)	45.91	1.5	8	27(8.1)	50	[4]	[24]	[41]	139	481	UT	2.3	HoldLong?	(7)	15	67	26	20	3.6,99	61
23	Jun/7	15	42.36	43.27	43.59(0.07)	43.75(0.32)	44.14(0.41)	44.47	1	5	19(1)	50	[1]	[13]	[12]	97	234	UT	0.8	HoldLong?	(1)	8	15	22	20	2,97	54
24	Jun/7	14	42.36	43.27	43.56(-0.14)	43.61(0.14)	43.96(0.55)	44.15	0.8	5	18(-7.3)	25	[-3]	[13]	[9]	78	412	UR	0.5	SmallShort	(1)	11	2	25	20	1.5,90	54
25	Jun/7	13	42.36	43.27	43.62(-0.21)	43.61(0)	43.72(0.34)	44.11	0.8	5	26(-8.9)	20	[-4]	[7]	[15]	60	397	UR	0.7	SmallShort	(-3)	7	8	32	20	0.9,87	54

26	Jun/7	12	42.36	43.27	43.71(-0.21)	43.55(0.02)	43.57(0.14)	43.93	0.7	5	35(-5.1)	20	[-4]	[3]	[8]	30	289	UR	0.5	SmallShort	(-5)	3	-5	31	20	0.3,72	54
27	Jun/7	11	42.36	43.27	43.8(-0.11)	43.54(0.28)	43.51(0.42)	44.03	0.8	5	40(-3)	45	[-2]	[12]	[13]	4	260	UR	0.6	SmallShort	(-4)	9	21	17	20	0.3,46	54
28	Jun/7	10	42.36	43.27	43.85(-0.16)	43.42(0.07)	43.33(0.21)	43.59	0.6	5	43(-1.4)	30	[-3]	[5]	[10]	-36	150	UR	0.3	SmallShort	(-4)	4	30	5	-5	-0.3,22	54
29	Jun/7	9	42.36	43.27	43.92(-0.16)	43.39(-0.09)	43.24(-0.3)	42.97	0.3	5	44(1.4)	-5	[-3]	[-6]	[-11]	-64	-137	RG	-0.3	Wait?	(-5)	-6	-20	-2	-20	-1,11	54
30	Jun/6	15	42.17	43	43.99(0.02)	43.39(0)	43.37(-0.39)	43.38	0.6	2	43(-1.6)	10	[0]	[-8]	[-4]	-48	-257	DR	0	OpenShort?	(-2)	-8	-9	2	-11	-0.7,20	57

31	Jun/6	14	42.17	43	43.98(0.09)	43.43(0.14)	43.37(0)	43.57	0.7	2	44(-1.9)	40	[2]	[2]	[3]	-52	-178	UT	0	OpenLong	(1)	0	12	-7	0	-0.5,11	57
32	Jun/6	13	42.17	43	43.94(0.07)	43.37(-0.14)	43.54(0.07)	43.31	0.6	2	46(-1.2)	35	[1]	[1]	[3]	-59	-193	UT	-0.2	OpenLong	(1)	1	13	-14	11	-0.7,9	57
33	Jun/6	12	42.17	43	43.91(0.07)	43.43(-0.18)	43.51(-0.07)	43.03	0.4	2	47(-2.1)	10	[1]	[-3]	[-12]	-54	-288	DR	-0.5	OpenShort	(0)	-1	-25	-7	-20	-0.9,19	57
34	Jun/6	11	42.17	43	43.88(0.16)	43.51(-0.43)	43.54(0.07)	43.56	0.7	2	49(-3.2)	25	[3]	[-2]	[-1]	-32	-211	DR	0	OpenShort	(3)	1	-29	6	20	-0.3,26	57
35	Jun/6	10	42.17	43	43.81(0.16)	43.7(-0.39)	43.51(0.39)	44.19	1	2	53(-1)	50	[3]	[5]	[22]	-16	32	UT	0.6	OpenLong	(5)	8	22	8	20	0.4,24	57

36	Jun/6	9	42.17	43	43.74(0.02)	43.87(-0.41)	43.34(0.32)	43.72	0.8	2	54(0)	45	[0]	[3]	[16]	-34	58	UT	0.3	OpenLong?	(3)	7	31	1	20	-0,16	57
37	Jun/3	15	42.25	42.89	43.73(-0.18)	44.05(-0.52)	43.2(-0.37)	43.07	0.4	0	54(2.5)	-30	[-4]	[-14]	[-7]	-51	-67	DT	-0.1	OpenShort?	(-1)	-8	-6	-7	-20	-0.6,14	50
38	Jun/3	14	42.25	42.89	43.81(-0.09)	44.28(-0.4)	43.36(-0.28)	43.19	0.4	0	51(0.5)	-20	[-2]	[-10]	[-9]	-41	-120	DT	-0.2	OpenShort	(-4)	-6	-7	-3	-20	-0.6,24	50
39	Jun/3	13	42.25	42.89	43.85(-0.07)	44.46(-0.16)	43.48(-0.91)	43.33	0.5	0	51(0.2)	-35	[-1]	[-20]	[-13]	-38	-276	DT	-0.1	OpenShort	(-1)	-18	1	-15	-20	-0.5,25	50
40	Jun/3	12	42.25	42.89	43.88(-0.14)	44.46(0)	43.88(-1.17)	43.3	0.5	0	50(-0.1)	-50	[-3]	[-24]	[-16]	-30	-281	DT	-0.5	OpenShort	(-2)	-23	10	-16	-20	-0.5,33	50

41	Jun/3	11	42.25	42.89	43.94(-0.25)	44.53(0.04)	44.4(-1.16)	43.09	0.4	0	51(-0.4)	-50	[-5]	[-24]	[-37]	-32	-229	DT	-1.2	OpenShort	(-4)	-23	-38	-35	-20	-0.8,38	50
42	Jun/3	10	42.25	42.89	44.05(-0.07)	44.51(0.29)	44.92(-0.55)	43.9	0.8	0	51(-0.5)	-35	[-1]	[-9]	[-13]	6	-98	DT	-0.9	OpenShort	(-3)	-11	8	-29	-20	-0.1,58	50
43	Jun/3	9	42.25	42.89	44.08(-0.11)	44.38(0.32)	45.17(-0.59)	43.74	0.7	0	51(0)	-50	[-2]	[-9]	[-42]	19	-119	DT	-1.3	OpenShort?	(-2)	-12	-75	-22	-20	-0.3,76	50
44	Jun/2	15	42.44	42.87	44.13(0.09)	44.24(0.73)	45.44(0.55)	45.39	1.2	0	51(7.5)	-10	[2]	[20]	[-6]	73	338	CR	-0	HoldShort?	(2)	11	-23	1	20	1.1,95	63
45	Jun/2	14	42.44	42.87	44.09(0.07)	43.92(0.73)	45.19(1.19)	45.91	1.4	0	44(1.9)	35	[1]	[33]	[20]	93	634	UT	0.7	OpenLong	(3)	24	14	18	20	1.7,100	63

46	Jun/2	13	42.44	42.87	44.06(0.05)	43.6(0.46)	44.66(1.32)	45.6	1.3	0	42(1.1)	30	[1]	[32]	[27]	86	623	UT	0.9	OpenLong	(1)	26	13	30	20	1.5,98	63
47	Jun/2	12	42.44	42.87	44.04(0.05)	43.4(0.14)	44.08(1.17)	45.32	1.2	0	41(0.8)	30	[1]	[26]	[34]	70	528	UT	1.2	OpenLong	(0)	23	17	38	20	1.3,87	63
48	Jun/2	11	42.44	42.87	44.02(0.02)	43.34(0.25)	43.57(1.23)	44.95	1	0	40(0.4)	40	[0]	[28]	[31]	39	492	UT	1.4	OpenLong	(0)	25	37	13	20	0.9,66	63
49	Jun/2	10	42.44	42.87	44.02(0)	43.23(0.02)	43.04(0.96)	44.16	0.7	0	40(-0.2)	50	[0]	[21]	[26]	-4	264	UR	1.1	SmallShort	(-1)	19	42	-1	20	0.2,41	63
50	Jun/2	9	42.44	42.87	44.01(-0.14)	43.22(-0.32)	42.63(0.21)	43.28	0.3	0	40(0.6)	20	[-3]	[1]	[11]	-43	20	UR	0.7	SmallShort?	(-3)	4	26	-14	20	-0.7,25	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI