|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $112.5800 One month high (close): $128.2300
COF Daily Change: -5.66% Daily StdDev 2.6% COF EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $112.58(-5.66%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 120.83 | 123.88 | 120.13(-0.6) | 115.62(-0.87) | 112.48(-0.23) | 112.63 | -1.6 | | 4 | 102(1.4) | -40 | [-23] | [-34] | [4] | -84 | -29 | DP | 0 | OpenShort? | | (-22) | -9 | 7 | 6 | 6 | -1.4,1 | 53 | Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.62(hourly_sma_10 2.65%) 120.13(hourly_sma_20 6.66%) 120.83(daily_ema_20 7.28%) 123.88(daily_ema_10 9.99%)
|
| | | 2 | Jun/10 | 14 | 120.83 | 123.88 | 120.86(-0.65) | 116.64(-0.92) | 112.74(-0.67) | 112.41 | -1.6 | | 4 | 101(2.9) | -50 | [-25] | [-53] | [-2] | -90 | -173 | DT | -0.1 | OpenShort | | (-23) | -26 | 4 | 7 | -20 | -1.6,0 | 53 | | 3 | Jun/10 | 13 | 120.83 | 123.88 | 121.65(-0.64) | 117.72(-0.91) | 113.5(-1.32) | 112.27 | -1.6 | | 4 | 98(6.2) | -50 | [-25] | [-77] | [-11] | -95 | -433 | DT | -0.2 | OpenShort | | (-24) | -51 | -3 | 8 | -20 | -1.8,0 | 53 | | 4 | Jun/10 | 12 | 120.83 | 123.88 | 122.43(-0.63) | 118.8(-0.94) | 115.02(-1.54) | 112.36 | -1.6 | | 4 | 92(8.7) | -50 | [-24] | [-86] | [-17] | -103 | -554 | DT | -0.6 | HoldShort | | (-24) | -59 | -11 | 7 | -20 | -2.1,0 | 53 | | 5 | Jun/10 | 11 | 120.83 | 123.88 | 123.21(-0.57) | 119.93(-1.03) | 116.82(-1.62) | 112.71 | -1.5 | | 4 | 83(11.8) | -50 | [-22] | [-90] | [-29] | -110 | -672 | DT | -0.9 | HoldShort | | (-23) | -62 | -39 | -1 | -20 | -2.4,0 | 53 | | | | |
| 6 | Jun/10 | 10 | 120.83 | 123.88 | 123.92(-0.53) | 121.18(-0.95) | 118.74(-1.56) | 113.97 | -1.3 | | 4 | 71(15.3) | -50 | [-20] | [-86] | [-42] | -118 | -647 | DT | -1.3 | HoldShort | | (-20) | -60 | -67 | -6 | -20 | -2.7,0 | 53 | | 7 | Jun/10 | 9 | 120.83 | 123.88 | 124.58(-0.36) | 122.34(-0.68) | 120.62(-1.09) | 116.16 | -0.9 | | 4 | 56(12.4) | -50 | [-14] | [-61] | [-53] | -123 | -587 | DT | -1.5 | HoldShort? | | (-16) | -42 | -106 | -10 | -20 | -2.9,0 | 53 | | 8 | Jun/9 | 15 | 120.99 | 125.19 | 125.03(-0.22) | 123.18(-0.47) | 121.95(-0.53) | 119.77 | -0.2 | | 8 | 43(6) | -25 | [-9] | [-32] | [-24] | -108 | -324 | DT | -1 | HoldShort? | | (-9) | -20 | -47 | -5 | -20 | -2.3,0 | 62 | | 9 | Jun/9 | 14 | 120.99 | 125.19 | 125.31(-0.18) | 123.76(-0.39) | 122.6(-0.37) | 121.38 | 0.1 | | 8 | 37(4.2) | -20 | [-7] | [-25] | [-16] | -100 | -211 | DT | -0.6 | HoldShort | | (-6) | -15 | -33 | -1 | -20 | -2,0 | 62 | | 10 | Jun/9 | 13 | 120.99 | 125.19 | 125.53(-0.15) | 124.24(-0.34) | 123.05(-0.47) | 122.53 | 0.3 | | 8 | 33(2.6) | 0 | [-6] | [-27] | [-5] | -93 | -203 | RG | -0.3 | Wait | | (-5) | -19 | -11 | 4 | -20 | -1.8,2 | 62 | | | | |
| 11 | Jun/9 | 12 | 120.99 | 125.19 | 125.72(-0.13) | 124.66(-0.34) | 123.63(-0.35) | 122.9 | 0.4 | | 8 | 31(2.6) | 15 | [-5] | [-22] | [-4] | -93 | -172 | RG | -0.5 | Wait | | (-5) | -14 | -8 | 3 | -20 | -1.8,2 | 62 | | 12 | Jun/9 | 11 | 120.99 | 125.19 | 125.88(-0.09) | 125.08(-0.4) | 124.06(-0.29) | 123.17 | 0.4 | | 8 | 28(2.7) | 30 | [-4] | [-21] | [-1] | -96 | -200 | BT | -0.6 | OpenLong | | (-5) | -12 | 8 | -10 | -20 | -1.9,2 | 62 | | 13 | Jun/9 | 10 | 120.99 | 125.19 | 125.99(-0.13) | 125.58(-0.4) | 124.42(-0.43) | 122.89 | 0.4 | | 8 | 25(4.4) | -10 | [-5] | [-27] | [-14] | -104 | -224 | DT | -1.2 | HoldShort | | (-4) | -17 | -23 | -8 | -20 | -2.4,6 | 62 | | 14 | Jun/9 | 9 | 120.99 | 125.19 | 126.16(-0.12) | 126.09(-0.32) | 124.96(-0.37) | 123.7 | 0.5 | | 8 | 21(2.5) | -20 | [-5] | [-23] | [-23] | -101 | -159 | DT | -1.2 | HoldShort? | | (-4) | -15 | -49 | -11 | -20 | -2.3,7 | 62 | | 15 | Jun/8 | 15 | 121.02 | 125.4 | 126.31(-0.02) | 126.49(-0.13) | 125.43(-0.19) | 125.46 | 0.9 | | 12 | 18(0.2) | 35 | [-1] | [-9] | [-1] | -66 | -101 | RG | 0 | Wait? | | (-2) | -8 | 11 | -10 | -20 | -0.9,7 | 68 | | | | |
| 16 | Jun/8 | 14 | 121.02 | 125.4 | 126.33(0.05) | 126.65(-0.13) | 125.67(-0.34) | 125.07 | 0.8 | | 12 | 18(-1.9) | 50 | [2] | [-14] | [-8] | -80 | -253 | DR | -0.6 | HoldShort | | (-1) | -14 | 4 | -28 | -20 | -1.4,5 | 68 | | 17 | Jun/8 | 13 | 121.02 | 125.4 | 126.27(0.02) | 126.81(-0.07) | 126.1(-0.53) | 124.92 | 0.8 | | 12 | 20(-1.2) | 20 | [1] | [-20] | [-18] | -67 | -283 | DR | -1.1 | OpenShort | | (1) | -21 | -15 | -35 | -20 | -1.3,16 | 68 | | 18 | Jun/8 | 12 | 121.02 | 125.4 | 126.24(0.02) | 126.9(0.03) | 126.77(-0.36) | 125.46 | 0.9 | | 12 | 21(-0.5) | 10 | [1] | [-12] | [-20] | -35 | -185 | DR | -1.2 | OpenShort | | (2) | -14 | -22 | -33 | -20 | -0.7,33 | 68 | | 19 | Jun/8 | 11 | 121.02 | 125.4 | 126.21(0.06) | 126.86(0.03) | 127.23(-0.25) | 126.25 | 1 | | 12 | 22(-1) | 35 | [2] | [-7] | [-12] | 3 | -139 | DR | -0.9 | OpenShort | | (2) | -10 | -12 | -31 | -20 | 0,53 | 68 | | 20 | Jun/8 | 10 | 121.02 | 125.4 | 126.13(0.1) | 126.82(0.05) | 127.55(-0.02) | 126.69 | 1.1 | | 12 | 23(-0.8) | 50 | [4] | [3] | [-9] | 37 | -79 | CR | -0.7 | HoldShort | | (3) | -1 | -14 | -20 | -15 | 0.5,74 | 68 | | | | |
| 21 | Jun/8 | 9 | 121.02 | 125.4 | 126(0.1) | 126.76(0.07) | 127.58(0.04) | 127.2 | 1.2 | | 12 | 24(-0.6) | 50 | [4] | [6] | [-10] | 65 | -2 | CR | -0.3 | HoldShort? | | (4) | 2 | -26 | -12 | 5 | 1,90 | 68 | | 22 | Jun/7 | 15 | 120.78 | 124.66 | 125.87(0.14) | 126.67(0.21) | 127.53(0.39) | 128.14 | 1.5 | | 12 | 24(1.1) | 50 | [6] | [23] | [7] | 95 | 132 | UT | 0.5 | OpenLong? | | (6) | 16 | 8 | 7 | 20 | 1.8,100 | 60 | | 23 | Jun/7 | 14 | 120.78 | 124.66 | 125.69(0.06) | 126.41(0.13) | 127.04(0.43) | 127.85 | 1.4 | | 12 | 23(1.8) | 50 | [2] | [23] | [7] | 98 | 224 | UT | 0.7 | OpenLong | | (5) | 17 | 1 | 17 | 20 | 1.9,100 | 60 | | 24 | Jun/7 | 13 | 120.78 | 124.66 | 125.62(0.05) | 126.24(0.1) | 126.5(0.34) | 127.83 | 1.4 | | 12 | 21(2.1) | 50 | [2] | [18] | [17] | 101 | 220 | UT | 1.2 | HoldLong | | (2) | 14 | 20 | 30 | 20 | 2.1,98 | 60 | | 25 | Jun/7 | 12 | 120.78 | 124.66 | 125.56(0.02) | 126.12(0.09) | 126.07(0.1) | 127.11 | 1.3 | | 12 | 19(0.5) | 50 | [1] | [8] | [10] | 75 | 126 | UT | 1.1 | HoldLong | | (1) | 4 | 11 | 24 | 20 | 1.6,85 | 60 | | | | |
| 26 | Jun/7 | 11 | 120.78 | 124.66 | 125.53(0.02) | 126.01(0.24) | 125.94(0.14) | 126.71 | 1.2 | | 12 | 19(0.5) | 50 | [1] | [13] | [10] | 48 | 107 | UT | 0.8 | OpenLong | | (0) | 6 | 30 | 5 | -4 | 1.3,65 | 60 | | 27 | Jun/7 | 10 | 120.78 | 124.66 | 125.53(0) | 125.71(0.1) | 125.94(0) | 125.65 | 1 | | 12 | 18(0) | 50 | [0] | [4] | [1] | 10 | 10 | UR | -0.1 | SmallShort | | (-1) | 0 | 14 | -11 | -20 | 0.2,55 | 60 | | 28 | Jun/7 | 9 | 120.78 | 124.66 | 125.5(0.02) | 125.58(0.02) | 125.77(-0.17) | 125.14 | 0.9 | | 12 | 18(-0.3) | 35 | [1] | [-4] | [-11] | 3 | -101 | DR | -0.7 | OpenShort? | | (-1) | -7 | -20 | -11 | -20 | -0.4,63 | 60 | | 29 | Jun/6 | 15 | 120.47 | 123.72 | 125.48(0.02) | 125.56(0.09) | 125.98(-0.17) | 125.85 | 1.1 | | 8 | 18(-1.1) | 35 | [1] | [-2] | [-4] | 34 | -41 | DR | -0.1 | OpenShort? | | (2) | -7 | -13 | 2 | -3 | 0.4,74 | 65 | | 30 | Jun/6 | 14 | 120.47 | 123.72 | 125.45(0.05) | 125.45(0.18) | 126.19(0.12) | 126.33 | 1.2 | | 8 | 20(0.7) | 50 | [2] | [11] | [3] | 43 | 47 | UT | 0.2 | OpenLong | | (2) | 5 | 6 | -3 | 19 | 0.9,70 | 65 | | | | |
| 31 | Jun/6 | 13 | 120.47 | 123.72 | 125.45(0) | 125.23(0.14) | 126.04(0.32) | 126.13 | 1.2 | | 8 | 19(0) | 50 | [0] | [17] | [7] | 37 | 148 | UR | 0.1 | SmallShort | | (1) | 12 | 19 | -4 | 15 | 0.8,67 | 65 | | 32 | Jun/6 | 12 | 120.47 | 123.72 | 125.39(0.02) | 125.06(0.06) | 125.64(0.19) | 125.45 | 1 | | 8 | 19(-0.1) | 50 | [1] | [11] | [-4] | 29 | 28 | CR | -0.2 | HoldShort | | (-1) | 7 | -19 | 12 | 7 | 0.1,76 | 65 | | 33 | Jun/6 | 11 | 120.47 | 123.72 | 125.37(0.09) | 124.98(-0.01) | 125.4(0.22) | 126.13 | 1.2 | | 8 | 19(-0.5) | 50 | [3] | [11] | [6] | 51 | 23 | UT | 0.8 | OpenLong | | (2) | 8 | -20 | 42 | 20 | 0.8,81 | 65 | | 34 | Jun/6 | 10 | 120.47 | 123.72 | 125.26(0.12) | 124.99(0.02) | 125.13(0.39) | 126.85 | 1.3 | | 8 | 19(0.9) | 50 | [5] | [19] | [24] | 49 | 104 | UT | 1.9 | OpenLong | | (4) | 15 | 29 | 38 | 20 | 1.7,56 | 65 | | 35 | Jun/6 | 9 | 120.47 | 123.72 | 125.11(0.02) | 124.96(-0.08) | 124.65(0.18) | 125.83 | 1.1 | | 8 | 19(0.1) | 50 | [1] | [8] | [24] | -8 | 85 | UT | 1.3 | OpenLong? | | (3) | 7 | 53 | 11 | 20 | 0.8,22 | 65 | | | | |
| 36 | Jun/3 | 15 | 120.48 | 122.6 | 125.09(-0.13) | 125.06(-0.18) | 124.42(-0.06) | 123.96 | 0.7 | | 5 | 18(-0.6) | -5 | [-5] | [-5] | [-4] | -74 | 32 | RG | -0.5 | Wait? | | (-2) | -2 | -5 | -6 | -19 | -1.3,9 | 60 | | 37 | Jun/3 | 14 | 120.48 | 122.6 | 125.25(-0.17) | 125.29(-0.12) | 124.49(-0.07) | 124.14 | 0.8 | | 5 | 19(-3.6) | -20 | [-6] | [-5] | [-11] | -64 | 74 | DT | -0.4 | OpenShort | | (-5) | -3 | -22 | -1 | -20 | -1.2,16 | 60 | | 38 | Jun/3 | 13 | 120.48 | 122.6 | 125.46(-0.13) | 125.44(0.03) | 124.58(-0.22) | 124.93 | 0.9 | | 5 | 23(-3.1) | -5 | [-5] | [-7] | [1] | -42 | 39 | RG | 0.3 | Wait | | (-5) | -8 | 8 | 3 | -20 | -0.5,21 | 60 | | 39 | Jun/3 | 12 | 120.48 | 122.6 | 125.62(-0.13) | 125.4(-0.03) | 124.86(-0.33) | 124.64 | 0.9 | | 5 | 26(-1.6) | -5 | [-5] | [-12] | [-2] | -57 | -29 | RG | -0.2 | Wait | | (-5) | -12 | 6 | -8 | -20 | -0.8,13 | 60 | | 40 | Jun/3 | 11 | 120.48 | 122.6 | 125.78(-0.13) | 125.44(-0.1) | 125.27(-0.34) | 124.42 | 0.8 | | 5 | 27(-0.6) | -15 | [-5] | [-14] | [-6] | -61 | -62 | DT | -0.6 | OpenShort | | (-5) | -13 | 4 | -28 | -20 | -1,14 | 60 | | | | |
| 41 | Jun/3 | 10 | 120.48 | 122.6 | 125.95(-0.12) | 125.56(-0.14) | 125.7(-0.33) | 124.29 | 0.8 | | 5 | 28(0.9) | -20 | [-5] | [-14] | [-10] | -52 | -90 | DT | -1 | OpenShort | | (-5) | -12 | -6 | -24 | -20 | -1.2,28 | 60 | | 42 | Jun/3 | 9 | 120.48 | 122.6 | 126.1(-0.1) | 125.73(-0.02) | 126.12(-0.15) | 124.51 | 0.8 | | 5 | 27(0.6) | -30 | [-4] | [-5] | [-25] | -34 | -62 | DT | -1.2 | OpenShort? | | (-4) | -6 | -54 | -14 | -20 | -1.2,46 | 60 | | 43 | Jun/2 | 15 | 120.72 | 121.6 | 126.22(0.01) | 125.76(0.19) | 126.31(0.29) | 126.43 | 1.1 | | 2 | 26(2.1) | 25 | [0] | [17] | [-2] | 23 | 85 | CR | 0.1 | HoldShort? | | (-1) | 11 | -9 | 12 | -7 | 0.2,68 | 65 | | 44 | Jun/2 | 14 | 120.72 | 121.6 | 126.21(0.02) | 125.52(0.22) | 125.95(0.26) | 126.76 | 1.1 | | 2 | 24(0.1) | 40 | [1] | [16] | [7] | 19 | 88 | UT | 0.6 | OpenLong | | (1) | 10 | 6 | 18 | 20 | 0.4,59 | 65 | | 45 | Jun/2 | 13 | 120.72 | 121.6 | 126.18(0.04) | 125.25(0.1) | 125.62(0.16) | 126.53 | 1.1 | | 2 | 24(-0.1) | 45 | [2] | [10] | [10] | 7 | 30 | UT | 0.7 | OpenLong | | (1) | 6 | 7 | 20 | 20 | 0.3,49 | 65 | | | | |
| 46 | Jun/2 | 12 | 120.72 | 121.6 | 126.13(0.06) | 125.13(-0.06) | 125.42(0.08) | 126.26 | 1 | | 2 | 24(-0.5) | 50 | [2] | [5] | [14] | -13 | -35 | UT | 0.7 | OpenLong | | (1) | 3 | 20 | 7 | 20 | 0.1,35 | 65 | | 47 | Jun/2 | 11 | 120.72 | 121.6 | 126.06(-0.01) | 125.2(-0.22) | 125.32(0.09) | 125.55 | 0.9 | | 2 | 25(0) | 35 | [-0] | [1] | [14] | -34 | -3 | UR | 0.2 | SmallShort | | (1) | 3 | 26 | -2 | 20 | -0.4,26 | 65 | | 48 | Jun/2 | 10 | 120.72 | 121.6 | 126.07(-0.04) | 125.47(-0.3) | 125.21(0.08) | 124.63 | 0.7 | | 2 | 25(0.8) | 5 | [-2] | [-1] | [-6] | -52 | -45 | RG | -0.4 | Wait | | (-1) | 3 | -14 | -17 | 15 | -1.1,26 | 65 | | 49 | Jun/2 | 9 | 120.72 | 121.6 | 126.12(-0.01) | 125.85(-0.21) | 125.11(0.18) | 125.12 | 0.8 | | 2 | 24(0.1) | 15 | [-0] | [5] | [-5] | -35 | -21 | RG | 0 | Wait? | | (-1) | 7 | -12 | -12 | 8 | -0.8,35 | 65 | | 50 | Jun/1 | 15 | 121.01 | 120.4 | 126.13(-0.01) | 126.12(-0.18) | 124.88(0.03) | 125.54 | 0.8 | | -1 | 24(2.8) | -20 | [-0] | [-1] | [-4] | -29 | -30 | DT | 0.5 | OpenShort? | | (0) | 1 | -9 | -10 | 4 | -0.5,34 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|