|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1771.6800 One month high (close): $2119.9800
AZO Daily Change: -1.75% Daily StdDev 2.58% AZO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $2064.46(-1.75%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 2004.69 | 2075.61 | 2093.97(-0.05) | 2084.39(-0.15) | 2068.97(0.15) | 2077.52 | 0.7 | | 11 | 20(0.2) | 50 | [-2] | [3] | [7] | -56 | 10 | UR | 0.4 | SmallShort? | | (-2) | 6 | 11 | 13 | 10 | -0.8,14 | 84 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2004.69(daily_ema_20 -3.51%)
Resistance Levels: 2084.39(weak_hourly_sma_10 0.33%) 2093.97(weak_hourly_sma_20 0.79%)
|
| | | 2 | Jun/10 | 14 | 2004.69 | 2075.61 | 2094.96(-0.1) | 2087.54(-0.14) | 2065.85(-0.03) | 2071.69 | 0.7 | | 11 | 20(0.5) | 50 | [-4] | [-4] | [6] | -74 | -15 | RG | 0.3 | Wait | | (-3) | -1 | 20 | 7 | -20 | -1.2,6 | 84 | | 3 | Jun/10 | 13 | 2004.69 | 2075.61 | 2097.1(-0.12) | 2090.54(-0.23) | 2066.57(-0.49) | 2060.84 | 0.6 | | 11 | 20(1.8) | 10 | [-5] | [-24] | [-6] | -91 | -173 | RG | -0.3 | Wait | | (-5) | -19 | -6 | 2 | -20 | -1.8,4 | 84 | | 4 | Jun/10 | 12 | 2004.69 | 2075.61 | 2099.56(-0.08) | 2095.44(-0.19) | 2076.66(-0.61) | 2064.44 | 0.6 | | 11 | 18(1.9) | 5 | [-3] | [-27] | [-11] | -96 | -244 | RG | -0.7 | Wait | | (-4) | -24 | -11 | -11 | -20 | -2,4 | 84 | | 5 | Jun/10 | 11 | 2004.69 | 2075.61 | 2101.26(-0.03) | 2099.43(-0.11) | 2089.47(-0.47) | 2070.35 | 0.7 | | 11 | 16(0.7) | 25 | [-1] | [-20] | [-9] | -94 | -240 | RG | -1.2 | SmallLong | | (-3) | -18 | 13 | -47 | -20 | -1.9,4 | 84 | | | | |
| 6 | Jun/10 | 10 | 2004.69 | 2075.61 | 2101.84(-0.08) | 2101.66(-0.17) | 2099.31(-0.5) | 2063.24 | 0.6 | | 11 | 15(3.3) | -5 | [-3] | [-23] | [-25] | -97 | -228 | RG | -2.4 | SmallLong | | (-2) | -19 | -20 | -64 | -20 | -2.5,16 | 84 | | 7 | Jun/10 | 9 | 2004.69 | 2075.61 | 2103.49(-0.01) | 2105.21(-0.1) | 2109.82(-0.22) | 2074 | 0.7 | | 11 | 12(0.3) | 10 | [-0] | [-10] | [-36] | -63 | -185 | RG | -3 | SmallLong? | | (-2) | -9 | -65 | -47 | -20 | -2.5,50 | 84 | | 8 | Jun/9 | 15 | 1999.08 | 2072.64 | 2103.64(0.08) | 2107.42(0.02) | 2114.52(0.01) | 2110.43 | 1.1 | | 14 | 12(-1.7) | 50 | [3] | [4] | [-10] | 48 | -50 | CR | -0.4 | HoldShort? | | (3) | 0 | -31 | 0 | 5 | 0.6,83 | 69 | | 9 | Jun/9 | 14 | 1999.08 | 2072.64 | 2101.87(0.06) | 2106.97(0.07) | 2114.4(0.24) | 2128.1 | 1.3 | | 14 | 13(1.6) | 50 | [2] | [14] | [11] | 94 | 120 | UT | 1 | OpenLong | | (5) | 9 | 9 | 24 | 20 | 2,94 | 69 | | 10 | Jun/9 | 13 | 1999.08 | 2072.64 | 2100.51(0.05) | 2105.56(0.1) | 2109.27(0.27) | 2123.29 | 1.2 | | 14 | 12(1.3) | 50 | [2] | [15] | [13] | 77 | 129 | UT | 1.2 | OpenLong | | (2) | 11 | 23 | 11 | 20 | 2,77 | 69 | | | | |
| 11 | Jun/9 | 12 | 1999.08 | 2072.64 | 2099.43(0.03) | 2103.38(0.05) | 2103.66(0.15) | 2110.31 | 1.1 | | 14 | 10(0.2) | 50 | [1] | [9] | [8] | 47 | 58 | UT | 0.6 | OpenLong | | (1) | 6 | 18 | 8 | 10 | 1.1,69 | 69 | | 12 | Jun/9 | 11 | 1999.08 | 2072.64 | 2098.75(0.04) | 2102.32(-0.07) | 2103.66(-0) | 2100.46 | 1 | | 14 | 10(-0.7) | 50 | [2] | [1] | [-4] | 23 | -32 | CR | -0 | HoldShort | | (0) | 0 | -15 | 6 | 6 | 0.2,68 | 69 | | 13 | Jun/9 | 10 | 1999.08 | 2072.64 | 2097.91(0.09) | 2103.77(0.02) | 2100.56(0.08) | 2108.97 | 1.1 | | 14 | 11(-0.8) | 50 | [4] | [7] | [6] | 43 | -21 | UT | 0.8 | OpenLong | | (3) | 3 | 9 | 11 | 17 | 1,68 | 69 | | 14 | Jun/9 | 9 | 1999.08 | 2072.64 | 2095.95(0.06) | 2103.38(0.01) | 2098.94(-0.14) | 2103.91 | 1.1 | | 14 | 12(-0.8) | 50 | [2] | [-2] | [3] | 24 | -58 | RG | 0.4 | Wait? | | (3) | -5 | 14 | -6 | -5 | 0.7,56 | 69 | | 15 | Jun/8 | 15 | 1990.29 | 2059.68 | 2094.66(0.09) | 2103.08(0.05) | 2101.85(-0.06) | 2096.37 | 1.1 | | 13 | 12(-2.5) | 50 | [4] | [2] | [-4] | 6 | -99 | CR | -0.4 | HoldShort? | | (2) | -2 | 6 | -17 | -20 | 0.1,53 | 71 | | | | |
| 16 | Jun/8 | 14 | 1990.29 | 2059.68 | 2092.79(0.09) | 2102.04(0.01) | 2103.14(-0.05) | 2093.24 | 1.1 | | 13 | 15(-2.1) | 50 | [4] | [2] | [-10] | 10 | -106 | CR | -0.7 | HoldShort | | (3) | -2 | -11 | -21 | -20 | 0,60 | 71 | | 17 | Jun/8 | 13 | 1990.29 | 2059.68 | 2090.92(0.09) | 2101.74(0.09) | 2104.1(-0.14) | 2099.12 | 1.1 | | 13 | 17(-1.3) | 50 | [4] | [0] | [-7] | 41 | -90 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -5 | -20 | 0.5,78 | 71 | | 18 | Jun/8 | 12 | 1990.29 | 2059.68 | 2088.98(0.1) | 2099.89(0.15) | 2107.04(-0.04) | 2105.05 | 1.2 | | 13 | 18(-0.5) | 50 | [4] | [5] | [-8] | 56 | -34 | CR | -0.1 | HoldShort | | (4) | -2 | -18 | -2 | -13 | 0.9,83 | 71 | | 19 | Jun/8 | 11 | 1990.29 | 2059.68 | 2086.86(0.15) | 2096.81(0.08) | 2107.9(0.19) | 2115.48 | 1.3 | | 13 | 19(0.1) | 50 | [6] | [13] | [11] | 72 | 34 | UT | 0.4 | OpenLong | | (5) | 7 | 23 | -6 | 20 | 1.6,82 | 71 | | 20 | Jun/8 | 10 | 1990.29 | 2059.68 | 2083.68(0.12) | 2095.22(-0.01) | 2103.84(0.14) | 2102.62 | 1.2 | | 13 | 19(-0.8) | 50 | [5] | [9] | [3] | 57 | 0 | UT | -0.1 | OpenLong | | (5) | 5 | 8 | -8 | 20 | 1,82 | 71 | | | | |
| 21 | Jun/8 | 9 | 1990.29 | 2059.68 | 2081.22(0.11) | 2095.41(0.01) | 2100.8(0.07) | 2098.51 | 1.1 | | 13 | 20(-0.7) | 50 | [4] | [7] | [-8] | 61 | -15 | CR | -0.1 | HoldShort? | | (5) | 3 | -26 | -0 | 7 | 0.9,88 | 71 | | 22 | Jun/7 | 15 | 1982.79 | 2042.5 | 2078.9(0.13) | 2095.18(0.15) | 2099.39(0.31) | 2113.2 | 1.4 | | 14 | 20(0.5) | 50 | [5] | [21] | [7] | 90 | 107 | UT | 0.7 | HoldLong? | | (6) | 12 | 7 | 17 | 20 | 1.7,97 | 54 | | 23 | Jun/7 | 14 | 1982.79 | 2042.5 | 2076.11(0.14) | 2092.13(0.18) | 2092.87(0.35) | 2109.24 | 1.3 | | 14 | 20(1.3) | 50 | [5] | [23] | [11] | 80 | 107 | UT | 0.9 | OpenLong | | (5) | 14 | 20 | 14 | 20 | 1.8,85 | 54 | | 24 | Jun/7 | 13 | 1982.79 | 2042.5 | 2073.27(0.12) | 2088.45(0.11) | 2085.59(-0.04) | 2097.98 | 1.2 | | 14 | 18(0) | 50 | [5] | [6] | [10] | 62 | -15 | UT | 0.7 | OpenLong | | (4) | -2 | 22 | 9 | 8 | 1.4,77 | 54 | | 25 | Jun/7 | 12 | 1982.79 | 2042.5 | 2070.71(0.12) | 2086.18(0.12) | 2086.48(-0.18) | 2085.77 | 1.1 | | 14 | 18(-1.3) | 50 | [5] | [1] | [-6] | 38 | -102 | CR | -0 | HoldShort | | (4) | -7 | -9 | -3 | -20 | 0.9,65 | 54 | | | | |
| 26 | Jun/7 | 11 | 1982.79 | 2042.5 | 2068.33(0.15) | 2083.61(0.19) | 2090.16(-0.01) | 2090.74 | 1.1 | | 14 | 20(-0.7) | 50 | [6] | [9] | [2] | 38 | -46 | UT | 0 | OpenLong | | (5) | -0 | 20 | -20 | -10 | 1.2,58 | 54 | | 27 | Jun/7 | 10 | 1982.79 | 2042.5 | 2065.17(0.12) | 2079.75(0.1) | 2090.27(-0.02) | 2079.92 | 1 | | 14 | 20(-1.2) | 50 | [5] | [7] | [-2] | 36 | -60 | CR | -0.5 | HoldShort | | (5) | -1 | 10 | -23 | -20 | 0.8,66 | 54 | | 28 | Jun/7 | 9 | 1982.79 | 2042.5 | 2062.72(0.11) | 2077.75(0.04) | 2090.76(-0.03) | 2074.22 | 1 | | 14 | 22(-1.6) | 40 | [4] | [5] | [-22] | 46 | -62 | CR | -0.8 | HoldShort? | | (4) | -1 | -51 | -20 | -20 | 0.6,81 | 54 | | 29 | Jun/6 | 15 | 1973.71 | 2012.36 | 2060.39(0.19) | 2076.9(0.23) | 2091.32(0.26) | 2102.36 | 1.4 | | 10 | 23(-0.3) | 50 | [7] | [21] | [3] | 98 | 70 | UT | 0.5 | HoldLong? | | (8) | 10 | -1 | -0 | 20 | 1.9,100 | 54 | | 30 | Jun/6 | 14 | 1973.71 | 2012.36 | 2056.56(0.15) | 2072.14(0.25) | 2085.87(0.43) | 2102.8 | 1.4 | | 10 | 24(3.2) | 50 | [6] | [28] | [9] | 105 | 175 | UT | 0.8 | HoldLong | | (8) | 17 | 13 | 5 | 20 | 2.2,100 | 54 | | | | |
| 31 | Jun/6 | 13 | 1973.71 | 2012.36 | 2053.56(0.12) | 2066.94(0.22) | 2076.88(0.38) | 2095.6 | 1.4 | | 10 | 20(3.1) | 50 | [5] | [25] | [13] | 107 | 176 | UT | 1 | HoldLong | | (5) | 15 | 25 | 4 | 20 | 2.3,99 | 54 | | 32 | Jun/6 | 12 | 1973.71 | 2012.36 | 2051.1(0.09) | 2062.45(0.12) | 2068.92(0.21) | 2081.94 | 1.2 | | 10 | 17(1.8) | 50 | [4] | [16] | [10] | 99 | 110 | UT | 0.8 | OpenLong | | (3) | 8 | 15 | 11 | 20 | 2,99 | 54 | | 33 | Jun/6 | 11 | 1973.71 | 2012.36 | 2049.22(0.07) | 2059.98(0.09) | 2064.53(0.1) | 2073.89 | 1.1 | | 10 | 15(1.2) | 50 | [3] | [11] | [3] | 91 | 75 | UT | 0.7 | OpenLong | | (3) | 4 | -2 | 8 | 20 | 1.8,96 | 54 | | 34 | Jun/6 | 10 | 1973.71 | 2012.36 | 2047.72(0.07) | 2058.06(0.13) | 2062.43(0.17) | 2075.12 | 1.1 | | 10 | 14(1.6) | 50 | [3] | [14] | [13] | 96 | 101 | UT | 1 | OpenLong | | (3) | 7 | 30 | 6 | 20 | 2.2,91 | 54 | | 35 | Jun/6 | 9 | 1973.71 | 2012.36 | 2046.29(0.03) | 2055.44(0.12) | 2058.83(0.09) | 2058.79 | 1 | | 10 | 13(0.6) | 50 | [1] | [11] | [0] | 67 | 52 | UT | -0 | OpenLong? | | (2) | 4 | 5 | -4 | -10 | 1.1,89 | 54 | | | | |
| 36 | Jun/3 | 15 | 1967.86 | 1980.85 | 2045.59(0.01) | 2053.05(0.12) | 2056.99(0.04) | 2056.41 | 1 | | 5 | 12(-0.5) | 30 | [0] | [7] | [-2] | 67 | 50 | CR | -0.1 | HoldShort? | | (1) | 2 | -6 | 4 | -13 | 1,92 | 54 | | 37 | Jun/3 | 14 | 1967.86 | 1980.85 | 2045.38(-0.03) | 2050.64(0.14) | 2056.07(0.03) | 2059.56 | 1.1 | | 5 | 13(-1.3) | 25 | [-1] | [6] | [0] | 78 | 110 | RG | 0.3 | Wait | | (1) | 1 | -5 | 10 | 1 | 1.3,95 | 54 | | 38 | Jun/3 | 13 | 1967.86 | 1980.85 | 2046.02(-0.02) | 2047.72(0.19) | 2055.5(0.1) | 2062.52 | 1.1 | | 5 | 14(-1) | 30 | [-1] | [10] | [8] | 78 | 128 | UR | 0.6 | SmallShort | | (-1) | 4 | 14 | 14 | 11 | 1.4,93 | 54 | | 39 | Jun/3 | 12 | 1967.86 | 1980.85 | 2046.44(-0.05) | 2043.74(0.13) | 2053.38(0.06) | 2054.78 | 1 | | 5 | 15(-1.5) | 25 | [-2] | [7] | [4] | 55 | 106 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 8 | 7 | 0.7,87 | 54 | | 40 | Jun/3 | 11 | 1967.86 | 1980.85 | 2047.48(-0.05) | 2041.08(0.04) | 2052.24(0.15) | 2051.68 | 1 | | 5 | 16(-1.2) | 30 | [-2] | [9] | [4] | 47 | 110 | UR | -0 | SmallShort | | (-2) | 6 | 0 | 11 | 20 | 0.3,89 | 54 | | | | |
| 41 | Jun/3 | 10 | 1967.86 | 1980.85 | 2048.51(-0.02) | 2040.22(0.02) | 2049.19(0.18) | 2051.43 | 1 | | 5 | 18(-0.2) | 35 | [-1] | [10] | [3] | 37 | 79 | UR | 0.2 | SmallShort | | (-2) | 7 | -10 | 21 | 20 | 0.2,82 | 54 | | 42 | Jun/3 | 9 | 1967.86 | 1980.85 | 2048.89(-0.03) | 2039.85(0.07) | 2045.43(0.27) | 2056.7 | 1 | | 5 | 18(-0.7) | 50 | [-1] | [14] | [10] | 32 | 141 | UR | 0.8 | SmallShort? | | (0) | 11 | 5 | 28 | 20 | 0.5,69 | 54 | | 43 | Jun/2 | 15 | 1963.05 | 1963.83 | 2048.89(-0) | 2038.47(0.05) | 2039.95(0.29) | 2053.86 | 1.1 | | 3 | 18(-0.6) | 50 | [0] | [15] | [12] | 15 | 94 | UR | 0.9 | SmallShort? | | (-2) | 11 | 13 | 28 | 20 | 0.3,57 | 57 | | 44 | Jun/2 | 14 | 1963.05 | 1963.83 | 2049.53(0.01) | 2037.36(0.01) | 2034.05(0.21) | 2046.64 | 1 | | 3 | 19(-0.1) | 45 | [0] | [12] | [11] | -26 | 32 | UT | 0.8 | OpenLong | | (-1) | 8 | 18 | 18 | 20 | -0.2,29 | 57 | | 45 | Jun/2 | 13 | 1963.05 | 1963.83 | 2049.53(-0) | 2037.11(-0.05) | 2029.87(-0.06) | 2036.92 | 0.9 | | 3 | 19(0.1) | 25 | [0] | [-0] | [6] | -52 | -76 | UR | 0.5 | SmallShort | | (-0) | -2 | 9 | 15 | 9 | -0.8,18 | 57 | | | | |
| 46 | Jun/2 | 12 | 1963.05 | 1963.83 | 2049.39(-0.04) | 2038.1(-0.1) | 2031.18(-0.15) | 2031.95 | 0.8 | | 3 | 19(0.6) | 20 | [-2] | [-5] | [2] | -69 | -85 | RG | 0 | Wait | | (-1) | -6 | 3 | 8 | -1 | -1.1,9 | 57 | | 47 | Jun/2 | 11 | 1963.05 | 1963.83 | 2050.21(-0.06) | 2040.07(-0.21) | 2034.15(-0.15) | 2030.37 | 0.8 | | 3 | 18(1) | 15 | [-2] | [-7] | [3] | -79 | -76 | RG | -0.3 | Wait | | (-2) | -6 | 11 | -9 | 9 | -1.3,4 | 57 | | 48 | Jun/2 | 10 | 1963.05 | 1963.83 | 2051.52(-0.05) | 2044.45(-0.29) | 2037.27(-0.3) | 2024.61 | 0.8 | | 3 | 17(1.9) | -10 | [-2] | [-14] | [-8] | -97 | -157 | DT | -0.9 | OpenShort | | (-3) | -12 | -2 | -32 | -17 | -1.9,1 | 57 | | 49 | Jun/2 | 9 | 1963.05 | 1963.83 | 2052.52(0.04) | 2050.46(-0.17) | 2043.32(-0.05) | 2025.74 | 0.8 | | 3 | 16(-1.7) | 0 | [2] | [-2] | [-19] | -94 | -186 | DR | -1.4 | HoldShort? | | (-1) | -2 | -33 | -31 | -20 | -2.1,9 | 57 | | 50 | Jun/1 | 15 | 1961.65 | 1941.59 | 2051.66(-0.01) | 2053.89(-0.14) | 2044.34(-0.04) | 2043.55 | 1 | | -1 | 17(0) | -20 | [-0] | [-4] | [-5] | -51 | -40 | DT | -0.1 | OpenShort? | | (2) | -2 | -6 | -17 | -5 | -0.6,14 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|