|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.2300 One month high (close): $35.9100
FIVG Daily Change: -2.82% Daily StdDev 1.85% FIVG EMA_5_Trend: -1.11% 10Minute StdDev: $0.7506
Latest Price : $33.38(-2.82%) | Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.7) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 34.38 | 35.04 | 34.62(-0.29) | 34.08(-0.44) | 33.49(-0.18) | 33.55 | -0.9 | | 7 | 79(2) | -20 | [-16] | [-27] | [3] | -81 | -64 | DP | 0.1 | OpenShort | | (-12) | -10 | 5 | 11 | -9 | -1.5,7 | 55 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 34.38(daily_ema_20 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 34.08(hourly_sma_10 1.58%) 34.62(hourly_sma_20 3.19%) 35.04(weak_daily_ema_10 4.44%)
|
| | | 2 | Jun/10 | 13 | 34.38 | 35.04 | 34.72(-0.26) | 34.23(-0.47) | 33.55(-0.65) | 33.52 | -0.9 | | 7 | 77(4.5) | -45 | [-14] | [-53] | [-2] | -89 | -252 | DT | -0 | OpenShort | | (-17) | -35 | 5 | 12 | -20 | -1.7,4 | 55 | | 3 | Jun/10 | 12 | 34.38 | 35.04 | 34.81(-0.26) | 34.39(-0.43) | 33.77(-0.82) | 33.49 | -1 | | 7 | 72(7.2) | -45 | [-14] | [-61] | [1] | -98 | -324 | BT | -0.4 | OpenLong | | (-16) | -44 | 16 | 13 | -20 | -2,2 | 55 | | 4 | Jun/10 | 11 | 34.38 | 35.04 | 34.9(-0.29) | 34.54(-0.46) | 34.05(-0.93) | 33.39 | -1.1 | | 7 | 65(11.6) | -45 | [-16] | [-68] | [-18] | -113 | -373 | DT | -1.1 | HoldShort | | (-16) | -50 | -21 | 1 | -20 | -2.5,0 | 55 | | 5 | Jun/10 | 10 | 34.38 | 35.04 | 35(-0.26) | 34.7(-0.46) | 34.37(-0.87) | 33.52 | -0.9 | | 7 | 53(14.5) | -45 | [-14] | [-64] | [-31] | -125 | -376 | DT | -1.7 | HoldShort | | (-14) | -47 | -51 | -11 | -20 | -3,0 | 55 | | | | |
| 6 | Jun/10 | 9 | 34.38 | 35.04 | 35.09(-0.17) | 34.86(-0.31) | 34.67(-0.69) | 33.84 | -0.6 | | 7 | 39(15.3) | -40 | [-9] | [-49] | [-53] | -138 | -362 | DT | -2.3 | HoldShort? | | (-12) | -37 | -117 | -18 | -20 | -3.5,0 | 55 | | 7 | Jun/9 | 15 | 34.35 | 35.18 | 35.15(-0.09) | 34.97(-0.2) | 34.91(-0.29) | 34.59 | 0.2 | | 12 | 24(5.9) | 0 | [-5] | [-21] | [-20] | -115 | -142 | RG | -1.5 | SmallLong? | | (-5) | -16 | -46 | -13 | -20 | -2.6,0 | 62 | | 8 | Jun/9 | 14 | 34.35 | 35.18 | 35.18(-0.06) | 35.04(-0.14) | 35.01(-0.06) | 34.89 | 0.5 | | 12 | 18(1.2) | 30 | [-3] | [-7] | [-6] | -93 | -34 | RG | -0.7 | Wait | | (-2) | -3 | -16 | -5 | 0 | -1.7,0 | 62 | | 9 | Jun/9 | 13 | 34.35 | 35.18 | 35.2(-0.06) | 35.09(-0.11) | 35.03(-0.03) | 34.99 | 0.6 | | 12 | 16(0) | 35 | [-3] | [-4] | [-2] | -83 | -6 | RG | -0.2 | Wait | | (-3) | -2 | -5 | -3 | 6 | -1.3,0 | 62 | | 10 | Jun/9 | 12 | 34.35 | 35.18 | 35.22(-0.03) | 35.13(-0.09) | 35.03(0) | 35.02 | 0.7 | | 12 | 16(0.5) | 50 | [-2] | [-2] | [-1] | -76 | -30 | RG | -0.1 | Wait | | (-3) | 0 | -2 | 4 | -9 | -1.2,4 | 62 | | | | |
| 11 | Jun/9 | 11 | 34.35 | 35.18 | 35.23(-0.03) | 35.16(-0.14) | 35.03(0) | 35.03 | 0.7 | | 12 | 16(0.8) | 50 | [-2] | [-3] | [-2] | -79 | -30 | RG | -0.1 | Wait | | (-2) | 0 | -8 | 3 | 3 | -1.3,4 | 62 | | 12 | Jun/9 | 10 | 34.35 | 35.18 | 35.24(-0.09) | 35.21(-0.09) | 35.04(-0.09) | 35.08 | 0.7 | | 12 | 15(-1.2) | 20 | [-5] | [-7] | [3] | -75 | 19 | RG | 0.3 | Wait | | (-2) | -5 | 8 | 2 | 6 | -1.1,3 | 62 | | 13 | Jun/9 | 9 | 34.35 | 35.18 | 35.27(-0.08) | 35.24(-0.09) | 35.07(-0.23) | 35.03 | 0.7 | | 12 | 16(-1.5) | 20 | [-4] | [-15] | [-3] | -88 | -46 | RG | -0.2 | Wait? | | (-5) | -13 | 0 | -9 | -20 | -1.5,0 | 62 | | 14 | Jun/8 | 15 | 34.26 | 35.12 | 35.3(-0.08) | 35.27(-0.06) | 35.15(-0.23) | 35.03 | 0.7 | | 13 | 18(1.5) | 15 | [-4] | [-13] | [-7] | -88 | -56 | RG | -0.7 | Wait? | | (-6) | -13 | -2 | -21 | -20 | -1.5,0 | 68 | | 15 | Jun/8 | 14 | 34.26 | 35.12 | 35.33(-0.03) | 35.29(-0.08) | 35.23(-0.11) | 35.04 | 0.7 | | 13 | 16(1.2) | 40 | [-2] | [-6] | [-7] | -81 | -78 | RG | -1.1 | SmallLong | | (-3) | -6 | 0 | -33 | -20 | -1.6,9 | 68 | | | | |
| 16 | Jun/8 | 13 | 34.26 | 35.12 | 35.34(-0.06) | 35.32(-0.06) | 35.27(-0.28) | 35.04 | 0.7 | | 13 | 15(1.5) | 0 | [-3] | [-16] | [-17] | -61 | -89 | RG | -1.4 | SmallLong | | (-3) | -15 | -24 | -26 | -20 | -1.8,34 | 68 | | 17 | Jun/8 | 12 | 34.26 | 35.12 | 35.36(-0.03) | 35.34(0.06) | 35.37(-0.11) | 35.2 | 0.9 | | 13 | 14(0.3) | 10 | [-2] | [-3] | [-15] | -26 | -48 | RG | -1.1 | SmallLong | | (-2) | -6 | -37 | -2 | -20 | -1.1,52 | 68 | | 18 | Jun/8 | 11 | 34.26 | 35.12 | 35.36(0) | 35.32(0.06) | 35.41(0.06) | 35.44 | 1.1 | | 13 | 13(0.1) | 50 | [0] | [7] | [0] | 17 | 35 | UT | 0.2 | OpenLong | | (0) | 3 | 2 | -4 | 6 | 0.5,54 | 68 | | 19 | Jun/8 | 10 | 34.26 | 35.12 | 35.37(0.03) | 35.32(0) | 35.39(0.11) | 35.43 | 1.1 | | 13 | 13(0) | 50 | [2] | [9] | [12] | 17 | 18 | UT | 0.3 | OpenLong | | (2) | 6 | 28 | 6 | 17 | 0.4,57 | 68 | | 20 | Jun/8 | 9 | 34.26 | 35.12 | 35.36(-0.03) | 35.3(-0.03) | 35.35(-0.03) | 35.25 | 0.9 | | 13 | 13(-0.1) | 15 | [-2] | [-1] | [-14] | -20 | -8 | RG | -0.7 | Wait? | | (-2) | -2 | -41 | 1 | -3 | -0.8,50 | 68 | | | | |
| 21 | Jun/7 | 15 | 34.15 | 34.98 | 35.37(0.03) | 35.31(0.09) | 35.36(0.17) | 35.52 | 1.2 | | 14 | 13(0.7) | 50 | [2] | [15] | [12] | 29 | 53 | UT | 1.1 | OpenLong? | | (2) | 9 | 17 | 24 | 20 | 1,54 | 59 | | 22 | Jun/7 | 14 | 34.15 | 34.98 | 35.36(-0.06) | 35.28(-0.06) | 35.3(0.2) | 35.41 | 1.1 | | 14 | 13(-2.7) | 50 | [-3] | [12] | [10] | -1 | 121 | UR | 0.8 | SmallShort | | (0) | 11 | 12 | 15 | 20 | 0.4,39 | 59 | | 23 | Jun/7 | 13 | 34.15 | 34.98 | 35.38(-0.08) | 35.3(-0.08) | 35.23(0.03) | 35.33 | 1.1 | | 14 | 15(-1.8) | 45 | [-4] | [1] | [9] | -24 | 79 | UR | 0.6 | SmallShort | | (-4) | 2 | 12 | 17 | 20 | -0.3,34 | 59 | | 24 | Jun/7 | 12 | 34.15 | 34.98 | 35.41(-0.06) | 35.33(-0.11) | 35.22(-0.09) | 35.25 | 1 | | 14 | 17(-0.4) | 25 | [-3] | [-6] | [-1] | -43 | -11 | RG | 0.2 | Wait | | (-3) | -5 | -11 | 15 | 6 | -0.8,27 | 59 | | 25 | Jun/7 | 11 | 34.15 | 34.98 | 35.43(-0.03) | 35.37(0.03) | 35.25(0.03) | 35.32 | 1.1 | | 14 | 18(-0.8) | 50 | [-2] | [5] | [8] | -46 | 7 | UR | 0.4 | SmallShort | | (-3) | 2 | 20 | 6 | 0 | -0.6,19 | 59 | | | | |
| 26 | Jun/7 | 10 | 34.15 | 34.98 | 35.44(-0.03) | 35.36(-0.06) | 35.24(-0.06) | 35.19 | 0.9 | | 14 | 18(0.9) | 50 | [-2] | [-2] | [1] | -74 | -55 | RG | -0.2 | Wait | | (-4) | -3 | 17 | -11 | -20 | -1.2,6 | 59 | | 27 | Jun/7 | 9 | 34.15 | 34.98 | 35.45(-0.03) | 35.38(-0.11) | 35.26(-0.28) | 35.08 | 0.8 | | 14 | 17(0.9) | 15 | [-2] | [-16] | [-15] | -88 | -141 | RG | -0.9 | SmallLong? | | (-3) | -15 | -26 | -16 | -20 | -1.9,10 | 59 | | 28 | Jun/6 | 15 | 34 | 34.78 | 35.46(0.06) | 35.42(-0.03) | 35.36(-0.25) | 35.25 | 1.1 | | 12 | 17(-2.8) | 50 | [3] | [-11] | [-12] | -64 | -184 | DR | -0.6 | OpenShort? | | (2) | -14 | -23 | -14 | -20 | -1.1,14 | 65 | | 29 | Jun/6 | 14 | 34 | 34.78 | 35.44(0.03) | 35.43(0.03) | 35.45(-0.11) | 35.4 | 1.3 | | 12 | 19(-0.7) | 50 | [2] | [-2] | [-1] | -41 | -67 | DR | -0.2 | OpenShort | | (3) | -6 | 12 | -26 | -11 | -0.2,14 | 65 | | 30 | Jun/6 | 13 | 34 | 34.78 | 35.43(0.03) | 35.42(-0.03) | 35.49(0.03) | 35.32 | 1.2 | | 12 | 20(-0.7) | 50 | [2] | [4] | [-2] | -41 | -52 | CR | -0.8 | HoldShort | | (2) | 2 | 11 | -29 | -6 | -0.5,22 | 65 | | | | |
| 31 | Jun/6 | 12 | 34 | 34.78 | 35.42(0.03) | 35.43(-0.06) | 35.48(-0.08) | 35.25 | 1.1 | | 12 | 21(-1.7) | 25 | [2] | [-3] | [-21] | -22 | -100 | DR | -1 | OpenShort | | (2) | -4 | -47 | -16 | -20 | -0.7,46 | 65 | | 32 | Jun/6 | 11 | 34 | 34.78 | 35.41(0.11) | 35.45(-0.06) | 35.51(0.08) | 35.56 | 1.4 | | 12 | 22(-3.1) | 50 | [6] | [7] | [-2] | 37 | -49 | CR | 0.2 | HoldShort | | (4) | 4 | -23 | 13 | 20 | 0.6,72 | 65 | | 33 | Jun/6 | 10 | 34 | 34.78 | 35.37(0.08) | 35.47(-0.03) | 35.48(0.17) | 35.71 | 1.6 | | 12 | 26(-0.3) | 50 | [4] | [12] | [12] | 47 | 63 | UT | 0.8 | OpenLong | | (8) | 9 | 17 | 13 | 20 | 1.2,67 | 65 | | 34 | Jun/6 | 9 | 34 | 34.78 | 35.34(0.08) | 35.48(-0.03) | 35.42(0.2) | 35.6 | 1.5 | | 12 | 26(0.6) | 50 | [4] | [14] | [18] | 27 | 40 | UT | 0.6 | OpenLong? | | (4) | 11 | 44 | 4 | 20 | 0.9,54 | 65 | | 35 | Jun/3 | 15 | 33.92 | 34.59 | 35.31(-0.03) | 35.49(-0.08) | 35.35(-0.08) | 35.31 | 1.3 | | 10 | 25(-1) | 30 | [-2] | [-4] | [-4] | -1 | 9 | RG | -0.1 | Wait? | | (2) | -4 | -8 | -4 | -11 | 0,49 | 63 | | | | |
| 36 | Jun/3 | 14 | 33.92 | 34.59 | 35.32(0.03) | 35.52(-0.03) | 35.38(-0.03) | 35.36 | 1.4 | | 10 | 26(0) | 50 | [2] | [1] | [-6] | 7 | -27 | CR | -0.1 | HoldShort | | (0) | -2 | -9 | -0 | -20 | 0.1,54 | 63 | | 37 | Jun/3 | 13 | 33.92 | 34.59 | 35.32(0) | 35.53(0.08) | 35.39(-0.2) | 35.42 | 1.4 | | 10 | 26(0.1) | 40 | [0] | [-6] | [-2] | 15 | -20 | DR | 0.1 | OpenShort | | (0) | -11 | 8 | -9 | -20 | 0.4,55 | 63 | | 38 | Jun/3 | 12 | 33.92 | 34.59 | 35.32(0) | 35.5(0.11) | 35.46(-0.25) | 35.37 | 1.4 | | 10 | 26(0) | 40 | [0] | [-8] | [-2] | 12 | -41 | DR | -0.3 | OpenShort | | (0) | -13 | 12 | -11 | -20 | 0.2,57 | 63 | | 39 | Jun/3 | 11 | 33.92 | 34.59 | 35.31(-0.03) | 35.46(0.03) | 35.55(-0.22) | 35.29 | 1.3 | | 10 | 26(-0.2) | 5 | [-2] | [-9] | [-17] | 8 | -34 | RG | -0.9 | SmallLong | | (0) | -12 | -29 | -29 | -20 | -0.1,60 | 63 | | 40 | Jun/3 | 10 | 33.92 | 34.59 | 35.32(0.03) | 35.45(0.11) | 35.63(-0.08) | 35.48 | 1.5 | | 10 | 26(0.3) | 50 | [2] | [2] | [0] | 42 | 0 | UT | -0.5 | OpenLong | | (0) | -4 | 15 | -20 | -20 | 0.6,77 | 63 | | | | |
| 41 | Jun/3 | 9 | 33.92 | 34.59 | 35.31(0.03) | 35.41(0.11) | 35.66(-0.03) | 35.38 | 1.4 | | 10 | 26(0) | 20 | [2] | [4] | [-26] | 45 | -17 | CR | -1 | HoldShort? | | (2) | -2 | -63 | -18 | -19 | 0.3,87 | 63 | | 42 | Jun/2 | 15 | 33.85 | 34.39 | 35.3(0.11) | 35.37(0.28) | 35.67(0.37) | 35.8 | 1.9 | | 9 | 26(0.9) | 50 | [6] | [32] | [3] | 95 | 122 | UT | 0.5 | HoldLong? | | (5) | 20 | 3 | 3 | 14 | 1.8,100 | 74 | | 43 | Jun/2 | 14 | 33.85 | 34.39 | 35.26(0.03) | 35.27(0.23) | 35.54(0.48) | 35.78 | 1.9 | | 9 | 25(2.4) | 50 | [2] | [35] | [12] | 103 | 239 | UT | 0.9 | HoldLong | | (5) | 26 | 14 | 21 | 20 | 2.1,100 | 74 | | 44 | Jun/2 | 13 | 33.85 | 34.39 | 35.25(0.06) | 35.19(0.17) | 35.37(0.28) | 35.69 | 1.8 | | 9 | 23(2.1) | 50 | [3] | [23] | [14] | 98 | 129 | UT | 1.4 | OpenLong | | (2) | 15 | 8 | 36 | 20 | 1.9,100 | 74 | | 45 | Jun/2 | 12 | 33.85 | 34.39 | 35.23(0.03) | 35.13(0.06) | 35.27(0.28) | 35.64 | 1.8 | | 9 | 21(2) | 50 | [2] | [20] | [25] | 86 | 159 | UT | 1.8 | OpenLong | | (3) | 15 | 34 | 43 | 20 | 2,86 | 74 | | | | |
| 46 | Jun/2 | 11 | 33.85 | 34.39 | 35.22(0.03) | 35.11(0.03) | 35.17(0.29) | 35.42 | 1.6 | | 9 | 19(0.3) | 50 | [2] | [20] | [22] | 39 | 102 | UT | 1.3 | OpenLong | | (0) | 15 | 42 | 15 | 20 | 1.1,61 | 74 | | 47 | Jun/2 | 10 | 33.85 | 34.39 | 35.21(-0.03) | 35.1(-0.06) | 35.07(0.2) | 35.15 | 1.3 | | 9 | 18(0) | 50 | [-2] | [12] | [14] | -9 | 60 | UR | 0.4 | SmallShort | | (-2) | 11 | 34 | 9 | 11 | -0.3,49 | 74 | | 48 | Jun/2 | 9 | 33.85 | 34.39 | 35.22(-0.03) | 35.12(-0.11) | 35(-0.03) | 34.93 | 1.1 | | 9 | 18(1.2) | 15 | [-2] | [-2] | [-17] | -43 | -58 | RG | -0.4 | Wait? | | (-2) | -2 | -40 | -14 | -14 | -1.6,47 | 74 | | 49 | Jun/1 | 15 | 33.81 | 34.13 | 35.22(0) | 35.16(-0.09) | 35.01(0.03) | 35.19 | 1.4 | | 5 | 17(-1.1) | 30 | [0] | [0] | [4] | -6 | -3 | UR | 1 | SmallShort? | | (-2) | 2 | 8 | -2 | 20 | -0.2,49 | 72 | | 50 | Jun/1 | 14 | 33.81 | 34.13 | 35.23(0.09) | 35.19(-0.03) | 35(-0.14) | 35.14 | 1.4 | | 5 | 18(-4) | 50 | [5] | [-6] | [7] | -35 | -154 | RG | 0.8 | SmallShort | | (2) | -8 | 26 | -12 | -3 | -0.5,28 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|