|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $325.8100 One month high (close): $360.6400
SPGI Daily Change: -1.09% Daily StdDev 1.92% SPGI EMA_5_Trend: -0.19% 10Minute StdDev: $4.0004
Latest Price : $332.76(-1.09%) | Tue. Jun 14, 2022($4.9) Mon. Jun 13, 2022($4.9) Fri. Jun 10, 2022($4.1) Thu. Jun 9, 2022($1.8) Wed. Jun 8, 2022($2) Tue. Jun 7, 2022($2.1) Mon. Jun 6, 2022($2.5) Fri. Jun 3, 2022($3.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 341.48 | 340.88 | 338.08(-0.14) | 335.53(-0.16) | 332.39(0.21) | 335.03 | -0.8 | | -2 | 51(-2) | -15 | [-7] | [3] | [12] | -43 | 104 | UR | 0.6 | SmallShort | | (-7) | 11 | 21 | 21 | 20 | -0.7,25 | 47 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -1.66%(48%)
Daily Trend: %
Up Forces: 341.48(daily_ema_20 1.93%)
Down Forces:
Support Levels:
Resistance Levels: 335.53(hourly_sma_10 0.15%) 338.08(hourly_sma_20 0.91%) 340.88(weak_daily_ema_10 1.75%)
|
| | | 2 | Jun/10 | 13 | 341.48 | 340.88 | 338.55(-0.15) | 336.06(-0.19) | 331.69(-0.25) | 333.71 | -1 | | -2 | 53(0.3) | -25 | [-8] | [-22] | [13] | -66 | -51 | DP | 0.5 | OpenShort | | (-9) | -13 | 32 | 17 | -10 | -1.1,12 | 47 | | 3 | Jun/10 | 12 | 341.48 | 340.88 | 339.06(-0.17) | 336.71(-0.26) | 332.53(-0.59) | 331.62 | -1.2 | | -2 | 53(3.2) | -50 | [-9] | [-42] | [2] | -90 | -197 | DP | -0.2 | OpenShort | | (-10) | -31 | 14 | 9 | -20 | -1.7,3 | 47 | | 4 | Jun/10 | 11 | 341.48 | 340.88 | 339.63(-0.17) | 337.58(-0.25) | 334.51(-0.68) | 330.74 | -1.3 | | -2 | 50(7.4) | -50 | [-9] | [-46] | [-11] | -105 | -258 | DT | -0.9 | HoldShort | | (-10) | -35 | -6 | -13 | -20 | -2.2,0 | 47 | | 5 | Jun/10 | 10 | 341.48 | 340.88 | 340.2(-0.18) | 338.43(-0.22) | 336.79(-0.55) | 331.09 | -1.3 | | -2 | 42(7.5) | -50 | [-9] | [-39] | [-16] | -118 | -225 | DT | -1.7 | HoldShort | | (-8) | -29 | -6 | -38 | -20 | -2.7,0 | 47 | | | | |
| 6 | Jun/10 | 9 | 341.48 | 340.88 | 340.8(-0.17) | 339.16(-0.24) | 338.66(-0.52) | 331.45 | -1.2 | | -2 | 35(12.1) | -50 | [-9] | [-38] | [-47] | -116 | -229 | DT | -2.6 | HoldShort? | | (-9) | -27 | -97 | -36 | -20 | -3.3,17 | 47 | | 7 | Jun/9 | 15 | 341.44 | 342.84 | 341.39(-0.06) | 339.98(-0.08) | 340.43(-0.14) | 337.83 | -0.4 | | 2 | 23(2.9) | -45 | [-3] | [-11] | [-23] | -66 | -75 | DT | -1.4 | OpenShort? | | (-4) | -7 | -57 | -12 | -20 | -2,34 | 55 | | 8 | Jun/9 | 14 | 341.44 | 342.84 | 341.59(0.03) | 339.98(0) | 340.91(0.08) | 341.62 | 0 | | 2 | 20(-0.7) | 25 | [2] | [3] | [4] | -4 | -10 | UT | 0.4 | OpenLong | | (0) | 4 | -2 | 12 | 20 | 0,46 | 55 | | 9 | Jun/9 | 13 | 341.44 | 342.84 | 341.48(0.03) | 340.25(-0.02) | 340.64(0.18) | 341.76 | 0 | | 2 | 21(-0.5) | 40 | [2] | [8] | [10] | -7 | 26 | UT | 0.7 | OpenLong | | (2) | 9 | 15 | 14 | 20 | 0.2,38 | 55 | | 10 | Jun/9 | 12 | 341.44 | 342.84 | 341.48(0) | 340.33(-0.08) | 340.04(0.12) | 340.74 | -0.1 | | 2 | 21(0) | 25 | [0] | [3] | [6] | -31 | 11 | UR | 0.4 | SmallShort | | (1) | 6 | 8 | 8 | 20 | -0.4,29 | 55 | | | | |
| 11 | Jun/9 | 11 | 341.44 | 342.84 | 341.48(0) | 340.61(-0.13) | 339.63(0.02) | 340.21 | -0.1 | | 2 | 21(-0.1) | 15 | [0] | [-3] | [4] | -41 | -24 | RG | 0.3 | Wait | | (-1) | 1 | 1 | 16 | 17 | -0.7,27 | 55 | | 12 | Jun/9 | 10 | 341.44 | 342.84 | 341.37(-0.01) | 341.06(-0.09) | 339.56(0.01) | 340.16 | -0.2 | | 2 | 21(0) | 5 | [-1] | [-3] | [1] | -50 | -28 | RG | 0.3 | Wait | | (1) | 1 | -4 | 13 | 4 | -0.7,18 | 55 | | 13 | Jun/9 | 9 | 341.44 | 342.84 | 341.39(-0.03) | 341.36(-0.09) | 339.51(-0.1) | 340.41 | -0.1 | | 2 | 21(0.3) | 5 | [-2] | [-9] | [8] | -55 | -26 | RG | 0.5 | Wait? | | (-1) | -5 | 25 | -0 | -4 | -0.6,10 | 55 | | 14 | Jun/8 | 15 | 341.02 | 344 | 341.5(-0.03) | 341.68(-0.09) | 339.86(-0.23) | 338.79 | -0.3 | | 3 | 21(2.7) | -5 | [-2] | [-16] | [-7] | -89 | -109 | RG | -0.6 | Wait? | | (-3) | -12 | 1 | -24 | -20 | -1.6,1 | 57 | | 15 | Jun/8 | 14 | 341.02 | 344 | 341.6(0.03) | 341.98(-0.13) | 340.64(-0.28) | 338.71 | -0.3 | | 3 | 18(-2.9) | -5 | [2] | [-18] | [-14] | -88 | -179 | DR | -1.2 | HoldShort | | (-2) | -14 | -14 | -35 | -20 | -1.8,7 | 57 | | | | |
| 16 | Jun/8 | 13 | 341.02 | 344 | 341.49(0.04) | 342.44(-0.11) | 341.59(-0.29) | 339.62 | -0.2 | | 3 | 21(-2.8) | 5 | [2] | [-18] | [-13] | -54 | -163 | DR | -1.1 | OpenShort | | (3) | -15 | -13 | -34 | -20 | -1,21 | 57 | | 17 | Jun/8 | 12 | 341.02 | 344 | 341.34(0.05) | 342.81(-0.03) | 342.58(-0.18) | 340.48 | -0.1 | | 3 | 24(-2) | -0 | [3] | [-10] | [-14] | -18 | -125 | DR | -1 | OpenShort | | (3) | -9 | -19 | -30 | -20 | -0.4,42 | 57 | | 18 | Jun/8 | 11 | 341.02 | 344 | 341.18(0.07) | 342.93(0.06) | 343.21(-0.09) | 341.71 | 0.1 | | 3 | 26(-2) | 15 | [4] | [-3] | [-11] | 17 | -73 | DR | -0.7 | OpenShort | | (4) | -5 | -13 | -23 | -20 | 0.2,62 | 57 | | 19 | Jun/8 | 10 | 341.02 | 344 | 340.94(0.11) | 342.71(0.08) | 343.51(0.05) | 342.6 | 0.2 | | 3 | 28(-2.8) | 25 | [6] | [5] | [-8] | 49 | -49 | CR | -0.4 | HoldShort | | (5) | 3 | -14 | -9 | -17 | 0.7,81 | 57 | | 20 | Jun/8 | 9 | 341.02 | 344 | 340.57(0.13) | 342.43(0.08) | 343.33(0.01) | 343.53 | 0.3 | | 3 | 31(-2.4) | 30 | [7] | [3] | [-5] | 72 | -38 | CR | 0.1 | HoldShort? | | (7) | 1 | -14 | -1 | 5 | 1.1,94 | 57 | | | | |
| 21 | Jun/7 | 15 | 340.57 | 345.22 | 340.12(0.14) | 342.15(0.14) | 343.28(0.07) | 344.48 | 0.4 | | 6 | 33(1.4) | 50 | [7] | [9] | [7] | 87 | 8 | UT | 0.4 | OpenLong? | | (8) | 4 | 12 | 8 | 18 | 1.5,99 | 54 | | 22 | Jun/7 | 14 | 340.57 | 345.22 | 339.65(0.03) | 341.68(0.07) | 343.04(0.11) | 343.66 | 0.3 | | 6 | 32(1.2) | 40 | [2] | [8] | [4] | 77 | 116 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | -2 | 20 | 1.4,92 | 54 | | 23 | Jun/7 | 13 | 340.57 | 345.22 | 339.55(0.03) | 341.43(0.03) | 342.66(0.22) | 343.2 | 0.3 | | 6 | 30(1.1) | 50 | [2] | [12] | [10] | 75 | 135 | UT | 0.2 | OpenLong | | (2) | 11 | 22 | 0 | 20 | 1.3,92 | 54 | | 24 | Jun/7 | 12 | 340.57 | 345.22 | 339.55(-0) | 341.32(0.03) | 341.92(0.11) | 341.75 | 0.1 | | 6 | 29(-0.1) | 15 | [-0] | [6] | [-7] | 62 | 97 | CR | -0.1 | HoldShort | | (1) | 6 | -23 | 4 | 1 | 0.8,92 | 54 | | 25 | Jun/7 | 11 | 340.57 | 345.22 | 339.45(0.02) | 341.22(0.21) | 341.54(0.16) | 343.29 | 0.3 | | 6 | 29(1.1) | 40 | [1] | [14] | [3] | 83 | 131 | UT | 0.6 | OpenLong | | (1) | 8 | -1 | 19 | 1 | 1.4,98 | 54 | | | | |
| 26 | Jun/7 | 10 | 340.57 | 345.22 | 339.37(0.04) | 340.52(0.18) | 341(0.18) | 343.31 | 0.3 | | 6 | 28(1.2) | 50 | [2] | [14] | [12] | 74 | 124 | UT | 0.9 | OpenLong | | (1) | 9 | 25 | 14 | 15 | 1.5,86 | 54 | | 27 | Jun/7 | 9 | 340.57 | 345.22 | 339.25(0.06) | 339.9(0.14) | 340.39(0.06) | 341.68 | 0.1 | | 6 | 27(0.8) | 50 | [3] | [7] | [12] | 51 | 25 | UT | 0.5 | OpenLong? | | (1) | 3 | 32 | 1 | 11 | 1,76 | 54 | | 28 | Jun/6 | 15 | 339.82 | 345.79 | 339.05(0.06) | 339.43(0.08) | 340.19(-0.16) | 339.56 | -0 | | 5 | 26(-0.6) | 30 | [3] | [-6] | [-4] | 27 | -81 | DR | -0.3 | OpenShort? | | (1) | -8 | -5 | -8 | -13 | 0.2,72 | 53 | | 29 | Jun/6 | 14 | 339.82 | 345.79 | 338.85(0.12) | 339.17(0.14) | 340.72(-0.05) | 339.85 | 0 | | 5 | 27(-4) | 40 | [6] | [2] | [-7] | 33 | -96 | CR | -0.3 | HoldShort | | (4) | -3 | -13 | -11 | -14 | 0.4,73 | 53 | | 30 | Jun/6 | 13 | 339.82 | 345.79 | 338.45(0.1) | 338.71(0.19) | 340.89(0.25) | 340.74 | 0.1 | | 5 | 31(-1.2) | 50 | [5] | [18] | [4] | 48 | 33 | UT | -0.1 | OpenLong | | (7) | 12 | 14 | -6 | 4 | 0.8,78 | 53 | | | | |
| 31 | Jun/6 | 12 | 339.82 | 345.79 | 338.11(0.05) | 338.08(0.14) | 340.03(0.19) | 339.81 | -0 | | 5 | 32(0.1) | 30 | [3] | [13] | [-5] | 50 | 46 | CR | -0.1 | HoldShort | | (5) | 9 | -18 | 4 | 6 | 0.6,85 | 53 | | 32 | Jun/6 | 11 | 339.82 | 345.79 | 337.94(0.06) | 337.62(-0.01) | 339.4(0.22) | 341.02 | 0.1 | | 5 | 32(0.8) | 40 | [3] | [11] | [4] | 65 | 84 | UT | 0.5 | OpenLong | | (4) | 11 | -18 | 27 | 20 | 1,90 | 53 | | 33 | Jun/6 | 10 | 339.82 | 345.79 | 337.74(0.06) | 337.67(0.05) | 338.67(0.35) | 342.19 | 0.2 | | 5 | 31(2.1) | 50 | [3] | [19] | [19] | 65 | 155 | UT | 1.2 | OpenLong | | (4) | 17 | 23 | 25 | 20 | 1.5,77 | 53 | | 34 | Jun/6 | 9 | 339.82 | 345.79 | 337.53(0.01) | 337.5(-0.05) | 337.49(0.29) | 340.7 | 0.1 | | 5 | 29(0.3) | 50 | [1] | [13] | [30] | 37 | 150 | UT | 1.2 | OpenLong? | | (2) | 14 | 64 | 16 | 20 | 1.1,59 | 53 | | 35 | Jun/3 | 15 | 340.15 | 346.29 | 337.49(-0.03) | 337.68(-0.16) | 336.53(0.12) | 336.5 | -0.4 | | 4 | 29(0.3) | 15 | [-2] | [1] | [1] | -17 | 28 | UR | -0 | SmallShort? | | (-2) | 6 | -2 | 2 | 9 | -0.4,43 | 51 | | | | |
| 36 | Jun/3 | 14 | 340.15 | 346.29 | 337.6(-0.26) | 338.21(-0.12) | 336.13(0.07) | 336.61 | -0.4 | | 4 | 29(-17.7) | -45 | [-13] | [-3] | [-3] | -10 | 234 | DT | 0.2 | OpenShort | | (-2) | 3 | -11 | 9 | -8 | -0.4,50 | 51 | | 37 | Jun/3 | 13 | 340.15 | 346.29 | 338.47(-0.26) | 338.62(-0.01) | 335.89(-0.22) | 337.34 | -0.3 | | 4 | 46(-13.5) | -45 | [-13] | [-14] | [2] | -12 | 164 | DP | 0.3 | OpenShort | | (-13) | -11 | 6 | 9 | -20 | -0.3,46 | 51 | | 38 | Jun/3 | 12 | 340.15 | 346.29 | 339.34(-0.28) | 338.66(0.05) | 336.63(-0.25) | 336.93 | -0.3 | | 4 | 60(-10.5) | -25 | [-14] | [-15] | [6] | -24 | 136 | DP | 0.1 | OpenShort | | (-14) | -12 | 26 | 4 | -20 | -0.4,36 | 51 | | 39 | Jun/3 | 11 | 340.15 | 346.29 | 340.29(-0.32) | 338.5(0.09) | 337.47(-0.4) | 335.27 | -0.5 | | 4 | 70(-8.3) | -50 | [-16] | [-22] | [-5] | -38 | 60 | DT | -0.3 | OpenShort | | (-17) | -20 | 11 | -14 | -20 | -0.7,30 | 51 | | 40 | Jun/3 | 10 | 340.15 | 346.29 | 341.39(-0.32) | 338.5(0) | 338.81(-0.47) | 334.55 | -0.6 | | 4 | 79(-4.3) | -50 | [-16] | [-27] | [-10] | -39 | -6 | DT | -0.6 | OpenShort | | (-18) | -23 | -9 | -7 | -20 | -0.9,34 | 51 | | | | |
| 41 | Jun/3 | 9 | 340.15 | 346.29 | 342.48(-0.29) | 338.19(-0.02) | 340.41(-0.28) | 335.13 | -0.5 | | 4 | 83(-3.2) | -50 | [-14] | [-18] | [-37] | -35 | -0 | DT | -0.7 | OpenShort? | | (-17) | -14 | -95 | -5 | -20 | -0.9,38 | 51 | | 42 | Jun/2 | 15 | 340.68 | 346.18 | 343.47(-0.17) | 338.26(0.14) | 341.35(0.2) | 341.43 | 0.1 | | 4 | 86(-1.9) | -10 | [-8] | [12] | [6] | 4 | 150 | UR | 0 | SmallShort? | | (-11) | 10 | 4 | 10 | 20 | -0.2,59 | 59 | | 43 | Jun/2 | 14 | 340.68 | 346.18 | 344.04(-0.28) | 337.8(0.08) | 340.66(0.35) | 341.18 | 0.1 | | 4 | 88(-6.9) | -10 | [-14] | [17] | [2] | -17 | 273 | UR | 0.1 | SmallShort | | (-9) | 17 | -10 | 8 | 20 | -0.3,41 | 59 | | 44 | Jun/2 | 13 | 340.68 | 346.18 | 344.99(-0.25) | 337.53(0.07) | 339.48(0.56) | 341.84 | 0.1 | | 4 | 95(-4.6) | 10 | [-12] | [27] | [8] | -20 | 284 | UR | 0.3 | SmallShort | | (-14) | 28 | 0 | 13 | 20 | -0.3,38 | 59 | | 45 | Jun/2 | 12 | 340.68 | 346.18 | 345.87(-0.24) | 337.31(0.09) | 337.59(0.48) | 341.84 | 0.1 | | 4 | 99(-3.5) | 20 | [-12] | [24] | [16] | -27 | 227 | UR | 0.4 | SmallShort | | (-13) | 24 | 21 | 17 | 20 | -0.4,33 | 59 | | | | |
| 46 | Jun/2 | 11 | 340.68 | 346.18 | 346.7(-0.25) | 336.99(-0.39) | 335.98(0.24) | 340.48 | -0 | | 4 | 103(-1.8) | 35 | [-12] | [-0] | [28] | -41 | 119 | UR | 0.5 | SmallShort | | (-14) | 12 | 36 | 18 | 20 | -0.6,24 | 59 | | 47 | Jun/2 | 10 | 340.68 | 346.18 | 347.56(-0.25) | 338.31(-0.46) | 335.16(0.16) | 338.1 | -0.3 | | 4 | 105(-0.5) | 25 | [-12] | [-6] | [24] | -60 | 9 | RG | 0.3 | Wait | | (-16) | 8 | 41 | 13 | 20 | -0.9,13 | 59 | | 48 | Jun/2 | 9 | 340.68 | 346.18 | 348.43(-0.36) | 339.87(-0.65) | 334.63(-0.28) | 335.42 | -0.5 | | 4 | 105(3.3) | -20 | [-18] | [-34] | [16] | -78 | -93 | DP | 0.1 | OpenShort? | | (-17) | -14 | 53 | -26 | 20 | -1.3,5 | 59 | | 49 | Jun/1 | 15 | 341.6 | 345.08 | 349.68(-0.38) | 342.09(-0.73) | 335.58(-0.45) | 332 | -0.9 | | -1 | 102(18.7) | -50 | [-19] | [-47] | [-20] | -95 | -254 | DT | -0.4 | OpenShort? | | (-21) | -22 | -29 | -32 | -20 | -1.8,0 | 57 | | 50 | Jun/1 | 14 | 341.6 | 345.08 | 351.03(-0.27) | 344.61(-0.63) | 337.09(-0.27) | 333.9 | -0.7 | | -1 | 83(7.8) | -50 | [-14] | [-34] | [-25] | -98 | -294 | DT | -0.3 | OpenShort | | (-19) | -14 | -39 | -33 | -20 | -1.9,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|