|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $249.7300 One month high (close): $285.2800
PXD Daily Change: -2.14% Daily StdDev 2.46% PXD EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $270.87(-2.14%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 275.12 | 278.57 | 279.34(-0.25) | 275.15(-0.37) | 270.19(-0.41) | 270.57 | -0.8 | | 5 | 96(4.5) | -15 | [-10] | [-27] | [7] | -84 | -156 | DP | 0.1 | OpenShort | | (-10) | -17 | 26 | 13 | -20 | -1.5,4 | 59 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces: 275.12(daily_ema_20 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 275.15(hourly_sma_10 1.69%) 278.57(weak_daily_ema_10 2.96%) 279.34(hourly_sma_20 3.24%)
|
| | | 2 | Jun/10 | 13 | 275.12 | 278.57 | 280.05(-0.28) | 276.16(-0.45) | 271.31(-0.8) | 268.8 | -1 | | 5 | 92(10.2) | -50 | [-11] | [-45] | [-7] | -100 | -315 | DT | -0.5 | HoldShort | | (-12) | -33 | -2 | 8 | -20 | -2,0 | 59 | | 3 | Jun/10 | 12 | 275.12 | 278.57 | 280.84(-0.25) | 277.42(-0.42) | 273.49(-0.91) | 268.91 | -1 | | 5 | 81(12.6) | -50 | [-10] | [-49] | [-14] | -110 | -394 | DT | -0.9 | HoldShort | | (-11) | -37 | -11 | -1 | -20 | -2.4,0 | 59 | | 4 | Jun/10 | 11 | 275.12 | 278.57 | 281.54(-0.26) | 278.6(-0.52) | 276.01(-0.89) | 269.63 | -0.9 | | 5 | 69(18) | -50 | [-11] | [-50] | [-29] | -123 | -379 | DT | -1.5 | HoldShort | | (-10) | -36 | -52 | -13 | -20 | -2.9,0 | 59 | | 5 | Jun/10 | 10 | 275.12 | 278.57 | 282.26(-0.12) | 280.07(-0.3) | 278.5(-0.5) | 273.27 | -0.3 | | 5 | 51(9.5) | -25 | [-5] | [-28] | [-25] | -123 | -325 | DT | -1.7 | HoldShort | | (-7) | -20 | -39 | -26 | -20 | -2.9,0 | 59 | | | | |
| 6 | Jun/10 | 9 | 275.12 | 278.57 | 282.61(-0.11) | 280.91(-0.33) | 279.91(-0.39) | 276.04 | 0.2 | | 5 | 41(10.8) | -25 | [-5] | [-24] | [-23] | -107 | -217 | DT | -1.6 | HoldShort? | | (-4) | -16 | -46 | -18 | -20 | -2.6,8 | 59 | | 7 | Jun/9 | 15 | 274.32 | 279.57 | 282.92(-0.01) | 281.85(-0.24) | 281.02(-0.12) | 279.35 | 0.6 | | 8 | 31(7.7) | 35 | [-0] | [-9] | [-14] | -84 | -151 | RG | -0.9 | SmallLong? | | (-2) | -5 | -35 | -9 | -12 | -1.9,14 | 67 | | 8 | Jun/9 | 14 | 274.32 | 279.57 | 282.96(0.05) | 282.53(-0.14) | 281.37(0.07) | 281.9 | 1 | | 8 | 23(-2.2) | 50 | [2] | [1] | [4] | -45 | -74 | UT | 0.3 | OpenLong | | (1) | 3 | 5 | 8 | 15 | -0.6,20 | 67 | | 9 | Jun/9 | 13 | 274.32 | 279.57 | 282.82(0.03) | 282.94(-0.11) | 281.18(-0.16) | 281.57 | 0.9 | | 8 | 25(-1.2) | 35 | [1] | [-8] | [-2] | -53 | -112 | DR | 0.2 | OpenShort | | (2) | -7 | -1 | -4 | -8 | -0.6,12 | 67 | | 10 | Jun/9 | 12 | 274.32 | 279.57 | 282.73(0.02) | 283.26(-0.09) | 281.62(-0.1) | 281.65 | 0.9 | | 8 | 26(-0.7) | 45 | [1] | [-5] | [1] | -56 | -86 | RG | 0 | Wait | | (1) | -4 | 14 | -10 | -20 | -0.5,7 | 67 | | | | |
| 11 | Jun/9 | 11 | 274.32 | 279.57 | 282.67(0.01) | 283.52(-0.15) | 281.89(-0.29) | 280.61 | 0.8 | | 8 | 27(-0.4) | 25 | [0] | [-14] | [-11] | -69 | -155 | DR | -0.6 | OpenShort | | (0) | -12 | -7 | -33 | -20 | -1,6 | 67 | | 12 | Jun/9 | 10 | 274.32 | 279.57 | 282.65(0.02) | 283.95(-0.12) | 282.71(-0.36) | 281.08 | 0.9 | | 8 | 27(-0.8) | 30 | [1] | [-16] | [-7] | -40 | -176 | DR | -0.8 | OpenShort | | (1) | -15 | 1 | -24 | -20 | -0.7,28 | 67 | | 13 | Jun/9 | 9 | 274.32 | 279.57 | 282.58(0.02) | 284.28(-0.07) | 283.73(-0.34) | 281.02 | 0.9 | | 8 | 28(-0.6) | 5 | [1] | [-15] | [-23] | -27 | -170 | DR | -1.2 | OpenShort? | | (1) | -14 | -39 | -31 | -20 | -0.7,41 | 67 | | 14 | Jun/8 | 15 | 273.08 | 279.72 | 282.53(0.03) | 284.48(0.01) | 284.7(-0.07) | 283.88 | 1.2 | | 12 | 29(5) | 50 | [1] | [-0] | [-1] | 30 | 1 | DR | -0.4 | OpenShort? | | (3) | -3 | 12 | -21 | -16 | 0.6,65 | 66 | | 15 | Jun/8 | 14 | 273.08 | 279.72 | 282.44(0.06) | 284.45(0.04) | 284.91(-0.1) | 282.99 | 1.1 | | 12 | 24(-0.9) | 35 | [2] | [-1] | [-14] | 32 | -67 | DR | -0.9 | OpenShort | | (1) | -4 | -20 | -21 | -20 | 0.2,77 | 66 | | | | |
| 16 | Jun/8 | 13 | 273.08 | 279.72 | 282.28(0.12) | 284.33(0.11) | 285.2(-0.01) | 284.44 | 1.2 | | 12 | 25(-1.7) | 50 | [5] | [5] | [-10] | 65 | -46 | CR | -0.3 | HoldShort | | (4) | -0 | -23 | -8 | -18 | 0.9,92 | 66 | | 17 | Jun/8 | 12 | 273.08 | 279.72 | 281.93(0.17) | 284.02(0.23) | 285.23(0.15) | 286.1 | 1.4 | | 12 | 26(-0.1) | 50 | [7] | [14] | [1] | 93 | 11 | UT | 0.4 | HoldLong | | (6) | 6 | 0 | 2 | 8 | 1.7,100 | 66 | | 18 | Jun/8 | 11 | 273.08 | 279.72 | 281.45(0.17) | 283.38(0.25) | 284.79(0.21) | 286.1 | 1.4 | | 12 | 26(0.2) | 50 | [7] | [17] | [7] | 96 | 47 | UT | 0.5 | HoldLong | | (7) | 9 | 17 | 1 | 15 | 1.9,98 | 66 | | 19 | Jun/8 | 10 | 273.08 | 279.72 | 280.96(0.15) | 282.67(0.17) | 284.19(0.08) | 284.84 | 1.3 | | 12 | 26(-0.6) | 50 | [6] | [10] | [3] | 88 | 6 | UT | 0.3 | HoldLong | | (6) | 3 | 7 | -3 | 14 | 1.6,98 | 66 | | 20 | Jun/8 | 9 | 273.08 | 279.72 | 280.54(0.13) | 282.19(0.13) | 283.96(0.18) | 284.3 | 1.2 | | 12 | 27(0.4) | 50 | [5] | [13] | [0] | 86 | 43 | UT | 0.1 | HoldLong? | | (6) | 7 | -4 | 0 | 20 | 1.5,98 | 66 | | | | |
| 21 | Jun/7 | 15 | 271.46 | 278.49 | 280.18(0.15) | 281.81(0.17) | 283.46(0.24) | 284.62 | 1.3 | | 13 | 26(2.8) | 50 | [6] | [17] | [5] | 94 | 68 | UT | 0.5 | OpenLong? | | (5) | 10 | 5 | 1 | 20 | 1.8,99 | 58 | | 22 | Jun/7 | 14 | 271.46 | 278.49 | 279.76(0.18) | 281.33(0.16) | 282.79(0.29) | 284.27 | 1.3 | | 13 | 24(-0.5) | 50 | [7] | [19] | [9] | 97 | 47 | UT | 0.6 | HoldLong | | (6) | 12 | 14 | 10 | 20 | 1.9,99 | 58 | | 23 | Jun/7 | 13 | 271.46 | 278.49 | 279.26(0.16) | 280.88(0.11) | 281.96(0.3) | 283.24 | 1.2 | | 13 | 24(-0.4) | 50 | [7] | [18] | [3] | 86 | 50 | UT | 0.5 | HoldLong | | (7) | 12 | -4 | 9 | 20 | 1.6,96 | 58 | | 24 | Jun/7 | 12 | 271.46 | 278.49 | 278.81(0.12) | 280.56(0.05) | 281.13(0.26) | 283.53 | 1.2 | | 13 | 25(2.1) | 50 | [5] | [15] | [16] | 92 | 113 | UT | 1 | OpenLong | | (7) | 11 | 26 | 16 | 20 | 1.9,94 | 58 | | 25 | Jun/7 | 11 | 271.46 | 278.49 | 278.48(0.06) | 280.41(0.07) | 280.4(0.09) | 281.67 | 1 | | 13 | 22(1.1) | 50 | [2] | [8] | [5] | 68 | 71 | UT | 0.6 | OpenLong | | (4) | 4 | 5 | 12 | 15 | 1.4,83 | 58 | | | | |
| 26 | Jun/7 | 10 | 271.46 | 278.49 | 278.31(0.09) | 280.22(0.15) | 280.15(0.14) | 281.34 | 1 | | 13 | 21(1.2) | 50 | [4] | [12] | [6] | 58 | 53 | UT | 0.6 | OpenLong | | (2) | 6 | 18 | 3 | 1 | 1.4,73 | 58 | | 27 | Jun/7 | 9 | 271.46 | 278.49 | 278.06(0.07) | 279.79(0.1) | 279.75(-0.02) | 280.08 | 0.8 | | 13 | 20(-0.5) | 50 | [3] | [4] | [2] | 43 | -7 | UT | 0.2 | OpenLong? | | (2) | -1 | 13 | -5 | -20 | 1,68 | 58 | | 28 | Jun/6 | 15 | 269.47 | 277.14 | 277.86(0.06) | 279.52(0.09) | 279.81(-0.07) | 279.15 | 0.9 | | 10 | 21(1.4) | 50 | [2] | [1] | [-7] | 32 | -30 | CR | -0.3 | HoldShort? | | (3) | -3 | -10 | -7 | -20 | 0.6,67 | 61 | | 29 | Jun/6 | 14 | 269.47 | 277.14 | 277.68(0.02) | 279.26(0.14) | 280.01(-0.13) | 279.89 | 0.9 | | 10 | 19(0.4) | 35 | [1] | [-1] | [-4] | 49 | 26 | DR | -0.1 | OpenShort | | (4) | -5 | -6 | -4 | -12 | 1,74 | 61 | | 30 | Jun/6 | 13 | 269.47 | 277.14 | 277.63(0.03) | 278.87(0.11) | 280.38(0.03) | 280.33 | 1 | | 10 | 19(0.7) | 50 | [1] | [5] | [2] | 57 | 77 | UT | -0 | OpenLong | | (1) | 1 | 6 | -7 | 12 | 1.3,74 | 61 | | | | |
| 31 | Jun/6 | 12 | 269.47 | 277.14 | 277.55(0.01) | 278.56(0.14) | 280.29(0.17) | 279.92 | 0.9 | | 10 | 18(0.2) | 45 | [0] | [11] | [-2] | 53 | 123 | CR | -0.2 | HoldShort | | (1) | 7 | 2 | -17 | 5 | 1.2,73 | 61 | | 32 | Jun/6 | 11 | 269.47 | 277.14 | 277.52(0.06) | 278.18(0.2) | 279.81(0.21) | 279.75 | 0.9 | | 10 | 18(0.6) | 50 | [2] | [15] | [-2] | 60 | 72 | CR | -0 | HoldShort | | (0) | 9 | -4 | -2 | -2 | 1.1,82 | 61 | | 33 | Jun/6 | 10 | 269.47 | 277.14 | 277.35(0.06) | 277.63(0.2) | 279.21(0.24) | 280.07 | 1 | | 10 | 17(0.6) | 50 | [2] | [16] | [-4] | 77 | 100 | CR | 0.4 | OpenShort | | (3) | 10 | -27 | 22 | 17 | 1.4,92 | 61 | | 34 | Jun/6 | 9 | 269.47 | 277.14 | 277.17(0.07) | 277.07(0.18) | 278.54(0.43) | 282.02 | 1.1 | | 10 | 17(3.2) | 50 | [3] | [23] | [24] | 104 | 208 | UT | 1.9 | HoldLong? | | (4) | 17 | 33 | 38 | 20 | 2.6,89 | 61 | | 35 | Jun/3 | 15 | 268.98 | 276 | 276.97(-0.03) | 276.56(0.07) | 277.35(0.21) | 279.68 | 1 | | 11 | 14(-2) | 50 | [-1] | [12] | [19] | 67 | 185 | UR | 1.6 | SmallShort? | | (1) | 9 | 29 | 27 | 20 | 1.8,72 | 68 | | | | |
| 36 | Jun/3 | 14 | 268.98 | 276 | 277.04(-0.02) | 276.37(0.01) | 276.76(0.07) | 277.61 | 0.8 | | 11 | 16(-0.2) | 50 | [-1] | [5] | [8] | 11 | 59 | UR | 0.5 | SmallShort | | (-3) | 3 | 12 | 12 | 20 | 0.3,53 | 68 | | 37 | Jun/3 | 13 | 268.98 | 276 | 277.09(-0.08) | 276.35(0.06) | 276.57(0.2) | 276.78 | 0.7 | | 11 | 16(-1.9) | 45 | [-3] | [10] | [3] | -11 | 124 | UR | 0.1 | SmallShort | | (-1) | 8 | 4 | 7 | 1 | -0.2,44 | 68 | | 38 | Jun/3 | 12 | 268.98 | 276 | 277.3(-0.15) | 276.19(0.04) | 276.03(0.16) | 276.5 | 0.7 | | 11 | 18(-5.3) | 30 | [-6] | [8] | [4] | -15 | 165 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | 13 | 0 | -0.4,45 | 68 | | 39 | Jun/3 | 11 | 268.98 | 276 | 277.71(-0.17) | 276.09(-0.12) | 275.59(-0.08) | 276.19 | 0.7 | | 11 | 23(-4.2) | 10 | [-7] | [-5] | [1] | -25 | 107 | RG | 0.2 | Wait | | (-6) | -3 | -12 | 17 | 20 | -0.6,40 | 68 | | 40 | Jun/3 | 10 | 268.98 | 276 | 278.17(-0.12) | 276.42(-0.02) | 275.8(-0.03) | 277.06 | 0.7 | | 11 | 27(-2.6) | 35 | [-5] | [-1] | [8] | -32 | 76 | RG | 0.4 | Wait | | (-6) | -1 | 12 | 14 | 20 | -0.4,28 | 68 | | | | |
| 41 | Jun/3 | 9 | 268.98 | 276 | 278.5(-0.19) | 276.48(-0.13) | 275.87(-0.09) | 276.23 | 0.7 | | 11 | 30(-3.1) | 35 | [-8] | [-6] | [10] | -55 | 95 | RG | 0.1 | Wait? | | (-6) | -4 | 27 | -2 | 16 | -0.7,13 | 68 | | 42 | Jun/2 | 15 | 267.83 | 274.65 | 279.02(-0.22) | 276.85(-0.09) | 276.12(-0.11) | 274.3 | 0.6 | | 10 | 33(-1.2) | -5 | [-9] | [-7] | [-6] | -77 | 31 | RG | -0.5 | Wait? | | (-9) | -4 | 0 | -10 | -20 | -1.3,6 | 73 | | 43 | Jun/2 | 14 | 267.83 | 274.65 | 279.64(-0.09) | 277.11(-0.06) | 276.43(-0.08) | 274.26 | 0.6 | | 10 | 34(1.7) | 10 | [-4] | [-4] | [-17] | -74 | -118 | RG | -0.6 | Wait | | (-9) | -3 | -38 | -2 | -20 | -1.5,14 | 73 | | 44 | Jun/2 | 13 | 267.83 | 274.65 | 279.89(-0.03) | 277.28(-0.04) | 276.64(-0.14) | 276.97 | 0.8 | | 10 | 32(0.4) | 45 | [-1] | [-6] | [-4] | -48 | -105 | RG | 0.1 | Wait | | (-2) | -6 | -16 | 8 | 1 | -0.8,22 | 73 | | 45 | Jun/2 | 12 | 267.83 | 274.65 | 279.89(0) | 277.39(-0.11) | 276.64(-0) | 278.11 | 0.9 | | 10 | 32(0) | 50 | [0] | [-1] | [10] | -48 | -70 | RG | 0.3 | Wait | | (-0) | 0 | 16 | 6 | 20 | -0.5,15 | 73 | | | | |
| 46 | Jun/2 | 11 | 267.83 | 274.65 | 279.96(-0.02) | 277.69(-0.05) | 277.05(-0.19) | 276.96 | 0.8 | | 10 | 32(0.3) | 50 | [-1] | [-8] | [4] | -68 | -138 | RG | -0 | Wait | | (-1) | -8 | 21 | -13 | -11 | -0.9,5 | 73 | | 47 | Jun/2 | 10 | 267.83 | 274.65 | 280.01(-0.03) | 277.84(-0.21) | 277.59(-0.08) | 275.48 | 0.7 | | 10 | 32(0.9) | 45 | [-1] | [-7] | [-3] | -73 | -150 | RG | -0.6 | Wait | | (-2) | -3 | 0 | -11 | -16 | -1.3,10 | 73 | | 48 | Jun/2 | 9 | 267.83 | 274.65 | 280.09(0.01) | 278.42(-0.33) | 277.82(-0.04) | 275.46 | 0.7 | | 10 | 31(-0.2) | 25 | [0] | [-7] | [-21] | -67 | -190 | DR | -0.7 | OpenShort? | | (-1) | -2 | -52 | -22 | -4 | -1.4,18 | 73 | | 49 | Jun/1 | 15 | 266.74 | 274.25 | 280.07(0.1) | 279.33(-0.21) | 277.93(0.07) | 279.18 | 1.1 | | 12 | 31(-1.7) | 50 | [4] | [1] | [5] | -29 | -115 | UT | 0.4 | OpenLong? | | (3) | 3 | 11 | -10 | 20 | -0.3,29 | 77 | | 50 | Jun/1 | 14 | 266.74 | 274.25 | 279.8(-0.03) | 279.93(-0.21) | 277.74(-0.23) | 278.4 | 1 | | 12 | 33(0.1) | 20 | [-1] | [-13] | [-7] | -40 | -78 | RG | 0.2 | Wait | | (4) | -9 | -14 | -13 | 5 | -0.4,20 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|