|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $135.7800 One month high (close): $162.6000
CDNS Daily Change: -4.28% Daily StdDev 2.86% CDNS EMA_5_Trend: -1.21% 10Minute StdDev: $4.6915
Latest Price : $149.1(-4.28%) | Tue. Jun 14, 2022($2) Mon. Jun 13, 2022($4.2) Fri. Jun 10, 2022($4.6) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($1) Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($1.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 150.77 | 157.14 | 156.44(-0.38) | 153.07(-0.55) | 149.33(-0.13) | 150.35 | -0.1 | | 12 | 59(0.8) | 20 | [-13] | [-17] | [8] | -71 | -46 | RG | 0.2 | Wait | | (-13) | -5 | 18 | 15 | -5 | -1.3,12 | 56 | Sample size 50 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces: 150.77(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 153.07(hourly_sma_10 1.81%) 156.44(hourly_sma_20 4.05%) 157.14(weak_daily_ema_10 4.52%)
|
| | | 2 | Jun/10 | 13 | 150.77 | 157.14 | 157.03(-0.39) | 153.92(-0.63) | 149.53(-0.98) | 149.58 | -0.2 | | 12 | 58(3) | -20 | [-14] | [-48] | [1] | -87 | -329 | DP | 0 | OpenShort | | (-15) | -34 | 14 | 13 | -20 | -1.7,6 | 56 | | 3 | Jun/10 | 12 | 150.77 | 157.14 | 157.65(-0.39) | 154.9(-0.59) | 151.01(-1.2) | 149 | -0.2 | | 12 | 55(5.4) | -25 | [-14] | [-55] | [-3] | -98 | -462 | BT | -0.5 | OpenLong | | (-15) | -42 | 19 | 14 | -20 | -2,2 | 56 | | 4 | Jun/10 | 11 | 150.77 | 157.14 | 158.26(-0.4) | 155.82(-0.76) | 152.84(-1.37) | 148.2 | -0.3 | | 12 | 50(9.9) | -25 | [-14] | [-64] | [-27] | -115 | -584 | DT | -1.2 | HoldShort | | (-15) | -48 | -33 | -5 | -20 | -2.6,0 | 56 | | 5 | Jun/10 | 10 | 150.77 | 157.14 | 158.9(-0.39) | 157.01(-0.63) | 154.97(-1.2) | 149.58 | -0.2 | | 12 | 40(10.4) | -25 | [-14] | [-56] | [-33] | -125 | -503 | DT | -1.7 | HoldShort | | (-14) | -42 | -43 | -15 | -20 | -3,0 | 56 | | | | |
| 6 | Jun/10 | 9 | 150.77 | 157.14 | 159.52(-0.27) | 158.01(-0.48) | 156.86(-0.92) | 151.43 | 0.1 | | 12 | 29(11.4) | -20 | [-9] | [-43] | [-59] | -140 | -471 | DT | -2.4 | HoldShort? | | (-12) | -32 | -123 | -23 | -20 | -3.6,0 | 56 | | 7 | Jun/9 | 15 | 150.18 | 157.28 | 159.95(-0.09) | 158.77(-0.21) | 158.31(-0.31) | 156.86 | 0.8 | | 16 | 18(3.6) | 5 | [-3] | [-13] | [-16] | -101 | -179 | RG | -1 | SmallLong? | | (-4) | -11 | -30 | -13 | -20 | -2.2,4 | 66 | | 8 | Jun/9 | 14 | 150.18 | 157.28 | 160.09(-0.06) | 159.1(-0.17) | 158.31(0) | 158.2 | 1 | | 16 | 14(1) | 40 | [-2] | [-1] | [-4] | -81 | -61 | RG | -0.5 | Wait | | (-1) | 0 | -10 | -4 | -4 | -1.6,9 | 66 | | 9 | Jun/9 | 13 | 150.18 | 157.28 | 160.18(-0.05) | 159.37(-0.14) | 158.8(-0.16) | 158.66 | 1 | | 16 | 13(0.6) | 45 | [-2] | [-6] | [-2] | -70 | -79 | RG | -0.1 | Wait | | (-1) | -6 | -5 | -2 | -1 | -1.4,15 | 66 | | 10 | Jun/9 | 12 | 150.18 | 157.28 | 160.26(-0.05) | 159.6(-0.14) | 159.06(-0.07) | 158.89 | 1 | | 16 | 13(0.5) | 40 | [-2] | [-3] | [1] | -63 | -56 | RG | -0.2 | Wait | | (-1) | -3 | -1 | 11 | -3 | -1.3,20 | 66 | | | | |
| 11 | Jun/9 | 11 | 150.18 | 157.28 | 160.34(-0.04) | 159.82(-0.2) | 159.17(-0.05) | 158.92 | 1 | | 16 | 12(0.7) | 40 | [-1] | [-3] | [-2] | -70 | -62 | RG | -0.2 | Wait | | (-2) | -2 | -7 | -2 | 4 | -1.4,15 | 66 | | 12 | Jun/9 | 10 | 150.18 | 157.28 | 160.4(-0.06) | 160.14(-0.12) | 159.25(-0.02) | 159.26 | 1.1 | | 16 | 11(-0.9) | 50 | [-2] | [-1] | [8] | -63 | -16 | RG | 0 | Wait | | (-1) | -1 | 23 | 5 | -6 | -1.2,17 | 66 | | 13 | Jun/9 | 9 | 150.18 | 157.28 | 160.49(-0.16) | 160.33(-0.23) | 159.28(-0.41) | 158.25 | 1 | | 16 | 12(1) | -15 | [-6] | [-18] | [-19] | -95 | -81 | DT | -1 | HoldShort? | | (-4) | -15 | -38 | -11 | -20 | -2.2,10 | 66 | | 14 | Jun/8 | 15 | 149.22 | 156.34 | 160.75(-0.09) | 160.7(-0.06) | 159.94(-0.12) | 159.94 | 1.2 | | 17 | 11(-0.5) | 30 | [-3] | [-3] | [-0] | -63 | 9 | RG | 0 | Wait? | | (-4) | -4 | 10 | -11 | -20 | -0.9,10 | 77 | | 15 | Jun/8 | 14 | 149.22 | 156.34 | 160.9(0.04) | 160.79(-0.14) | 160.14(-0.19) | 159.48 | 1.2 | | 17 | 12(-1.2) | 45 | [1] | [-5] | [-5] | -77 | -177 | DR | -0.6 | HoldShort | | (-4) | -7 | 5 | -25 | -20 | -1.4,8 | 77 | | | | |
| 16 | Jun/8 | 13 | 149.22 | 156.34 | 160.84(0.01) | 161.02(-0.07) | 160.45(-0.37) | 159.28 | 1.1 | | 17 | 13(-0.4) | 30 | [0] | [-11] | [-15] | -62 | -204 | DR | -1 | OpenShort | | (1) | -13 | -17 | -26 | -20 | -1.4,23 | 77 | | 17 | Jun/8 | 12 | 149.22 | 156.34 | 160.82(0.04) | 161.14(0.03) | 161.04(-0.22) | 160.05 | 1.2 | | 17 | 13(-0.8) | 30 | [1] | [-4] | [-14] | -31 | -146 | DR | -0.8 | OpenShort | | (1) | -8 | -20 | -20 | -20 | -0.7,37 | 77 | | 18 | Jun/8 | 11 | 149.22 | 156.34 | 160.76(0.08) | 161.09(0.06) | 161.39(-0.05) | 160.93 | 1.3 | | 17 | 14(-1.2) | 50 | [3] | [3] | [-5] | -2 | -83 | CR | -0.4 | HoldShort | | (3) | -2 | -0 | -17 | -20 | 0.1,46 | 77 | | 19 | Jun/8 | 10 | 149.22 | 156.34 | 160.63(0.11) | 160.99(0.06) | 161.47(0.05) | 160.95 | 1.3 | | 17 | 15(-1.4) | 50 | [4] | [7] | [-4] | 16 | -79 | CR | -0.4 | HoldShort | | (3) | 2 | -4 | -9 | -9 | 0.2,61 | 77 | | 20 | Jun/8 | 9 | 149.22 | 156.34 | 160.46(0.07) | 160.89(0.03) | 161.39(-0.12) | 161.12 | 1.4 | | 17 | 17(-0.5) | 50 | [3] | [0] | [-7] | 28 | -61 | DR | -0.2 | OpenShort? | | (4) | -4 | -21 | -3 | 1 | 0.4,68 | 77 | | | | |
| 21 | Jun/7 | 15 | 148.26 | 154.79 | 160.34(0.09) | 160.84(0.11) | 161.58(0.21) | 162.08 | 1.6 | | 17 | 17(-0.3) | 50 | [3] | [14] | [5] | 50 | 71 | UT | 0.3 | OpenLong? | | (4) | 7 | 5 | 8 | 20 | 1.1,72 | 69 | | 22 | Jun/7 | 14 | 148.26 | 154.79 | 160.19(0.04) | 160.67(0.01) | 161.24(0.28) | 161.85 | 1.6 | | 17 | 18(0.6) | 50 | [1] | [14] | [8] | 44 | 131 | UT | 0.4 | OpenLong | | (3) | 10 | 12 | 2 | 20 | 1.1,66 | 69 | | 23 | Jun/7 | 13 | 148.26 | 154.79 | 160.13(0.04) | 160.65(-0.09) | 160.79(0.17) | 161.32 | 1.5 | | 17 | 17(0.3) | 50 | [1] | [8] | [9] | 37 | 73 | UT | 0.4 | OpenLong | | (1) | 6 | 10 | 13 | 20 | 0.8,67 | 69 | | 24 | Jun/7 | 12 | 148.26 | 154.79 | 160.07(0.04) | 160.8(-0.14) | 160.51(0.06) | 160.89 | 1.5 | | 17 | 17(-0.1) | 50 | [1] | [4] | [-3] | 26 | 25 | CR | 0.3 | HoldShort | | (1) | 2 | -21 | 12 | 20 | 0.6,61 | 69 | | 25 | Jun/7 | 11 | 148.26 | 154.79 | 160(0.11) | 161.03(0.24) | 160.41(0.21) | 161.85 | 1.6 | | 17 | 17(0.6) | 50 | [4] | [16] | [13] | 37 | 61 | UT | 1 | OpenLong | | (3) | 7 | 35 | 12 | -9 | 1.3,54 | 69 | | | | |
| 26 | Jun/7 | 10 | 148.26 | 154.79 | 159.82(0.05) | 160.64(0.08) | 160.07(-0.02) | 160.27 | 1.4 | | 17 | 16(-0.4) | 50 | [2] | [5] | [1] | -1 | -27 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -4 | -20 | 0.3,42 | 69 | | 27 | Jun/7 | 9 | 148.26 | 154.79 | 159.74(0.09) | 160.51(0.05) | 160.11(-0.25) | 159.62 | 1.3 | | 17 | 17(-1.6) | 50 | [3] | [-3] | [-9] | -11 | -162 | DR | -0.3 | OpenShort? | | (1) | -9 | -7 | -13 | -20 | -0.1,42 | 69 | | 28 | Jun/6 | 15 | 146.96 | 153.23 | 159.6(0.17) | 160.43(0.09) | 160.51(-0.38) | 159.96 | 1.6 | | 14 | 18(-5.4) | 50 | [6] | [-7] | [-7] | 2 | -242 | DR | -0.4 | OpenShort? | | (4) | -13 | -6 | -12 | -20 | 0.2,47 | 70 | | 29 | Jun/6 | 14 | 146.96 | 153.23 | 159.33(0.2) | 160.28(0.16) | 161.12(-0.32) | 160.22 | 1.6 | | 14 | 24(-3.8) | 50 | [7] | [-4] | [-8] | 12 | -216 | DR | -0.5 | OpenShort | | (7) | -11 | -6 | -20 | -20 | 0.5,49 | 70 | | 30 | Jun/6 | 13 | 146.96 | 153.23 | 159.01(0.21) | 160.02(0.11) | 161.63(0.26) | 160.49 | 1.7 | | 14 | 27(-2.9) | 50 | [7] | [16] | [-1] | 27 | -51 | CR | -0.5 | HoldShort | | (7) | 9 | 6 | -18 | -2 | 0.7,59 | 70 | | | | |
| 31 | Jun/6 | 12 | 146.96 | 153.23 | 158.68(0.24) | 159.84(0.08) | 161.21(0.18) | 160.23 | 1.6 | | 14 | 30(-3.7) | 50 | [8] | [13] | [-12] | 39 | -92 | CR | -0.4 | HoldShort | | (7) | 6 | -31 | -13 | 1 | 0.6,74 | 70 | | 32 | Jun/6 | 11 | 146.96 | 153.23 | 158.3(0.29) | 159.72(0.08) | 160.92(0.36) | 161.66 | 1.8 | | 14 | 34(-2) | 50 | [10] | [20] | [-2] | 72 | 13 | CR | 0.3 | HoldShort | | (11) | 13 | -27 | 12 | 20 | 1.2,92 | 70 | | 33 | Jun/6 | 10 | 146.96 | 153.23 | 157.84(0.29) | 159.6(0.14) | 160.35(0.54) | 162.92 | 2 | | 14 | 36(0.8) | 50 | [10] | [27] | [11] | 82 | 168 | UT | 0.9 | HoldLong | | (12) | 19 | 0 | 13 | 20 | 1.7,89 | 70 | | 34 | Jun/6 | 9 | 146.96 | 153.23 | 157.38(0.25) | 159.37(0.25) | 159.49(0.69) | 162.9 | 2 | | 14 | 35(3.7) | 50 | [9] | [34] | [45] | 78 | 274 | UT | 1.2 | OpenLong? | | (11) | 24 | 102 | 12 | 20 | 1.9,80 | 70 | | 35 | Jun/3 | 15 | 146.17 | 151.84 | 156.98(0.04) | 158.97(-0.03) | 158.39(-0.05) | 158.33 | 1.6 | | 13 | 32(-2.5) | 45 | [1] | [1] | [-6] | 35 | 39 | CR | -0 | HoldShort? | | (4) | -2 | -10 | -1 | -20 | 0.5,72 | 66 | | | | |
| 36 | Jun/3 | 14 | 146.17 | 151.84 | 156.92(0.15) | 159.01(0.03) | 158.47(-0.03) | 158.79 | 1.7 | | 13 | 34(-0.6) | 50 | [5] | [4] | [-1] | 43 | -35 | CR | 0.1 | HoldShort | | (2) | -1 | -0 | 1 | -15 | 0.7,75 | 66 | | 37 | Jun/3 | 13 | 146.17 | 151.84 | 156.68(0.14) | 158.97(0.13) | 158.52(-0.21) | 158.81 | 1.7 | | 13 | 35(0.1) | 50 | [5] | [-1] | [-0] | 41 | -49 | RG | 0.1 | Wait | | (6) | -7 | 10 | -7 | -20 | 0.8,71 | 66 | | 38 | Jun/3 | 12 | 146.17 | 151.84 | 156.46(0.12) | 158.76(0.25) | 158.85(-0.24) | 158.35 | 1.6 | | 13 | 35(0.2) | 50 | [4] | [0] | [-3] | 39 | -58 | DR | -0.2 | OpenShort | | (5) | -8 | 13 | -12 | -20 | 0.7,71 | 66 | | 39 | Jun/3 | 11 | 146.17 | 151.84 | 156.28(0.1) | 158.37(0.23) | 159.23(-0.21) | 157.78 | 1.6 | | 13 | 34(0) | 30 | [4] | [1] | [-16] | 39 | -49 | CR | -0.6 | HoldShort | | (4) | -7 | -19 | -20 | -20 | 0.6,74 | 66 | | 40 | Jun/3 | 10 | 146.17 | 151.84 | 156.13(0.17) | 158.01(0.32) | 159.56(0.03) | 158.63 | 1.7 | | 13 | 34(0.4) | 50 | [6] | [11] | [-8] | 61 | -1 | CR | -0.4 | HoldShort | | (5) | 1 | -8 | -15 | -20 | 1,86 | 66 | | | | |
| 41 | Jun/3 | 9 | 146.17 | 151.84 | 155.87(0.17) | 157.5(0.39) | 159.51(0.06) | 158.98 | 1.7 | | 13 | 34(0.4) | 50 | [6] | [13] | [-15] | 74 | 48 | CR | -0.2 | HoldShort? | | (6) | 2 | -35 | -10 | -19 | 1.2,94 | 66 | | 42 | Jun/2 | 15 | 145.59 | 150.35 | 155.6(0.23) | 156.89(0.52) | 159.42(0.47) | 160.56 | 2.2 | | 12 | 34(0.7) | 50 | [8] | [32] | [6] | 100 | 210 | UT | 0.5 | CloseLong? | | (9) | 16 | 7 | -2 | 20 | 2,100 | 72 | | 43 | Jun/2 | 14 | 145.59 | 150.35 | 155.24(0.15) | 156.08(0.44) | 158.67(0.74) | 160.26 | 2.1 | | 12 | 33(4.6) | 50 | [5] | [39] | [15] | 105 | 357 | UT | 0.7 | HoldLong | | (8) | 26 | 22 | 4 | 20 | 2.2,100 | 72 | | 44 | Jun/2 | 13 | 145.59 | 150.35 | 155(0.14) | 155.39(0.26) | 157.5(0.67) | 159.28 | 2 | | 12 | 28(3.8) | 50 | [5] | [34] | [16] | 105 | 308 | UT | 0.9 | HoldLong | | (5) | 23 | 13 | 15 | 20 | 2.2,100 | 72 | | 45 | Jun/2 | 12 | 145.59 | 150.35 | 154.79(0.12) | 154.98(0.1) | 156.45(0.62) | 158.68 | 1.9 | | 12 | 24(3.7) | 50 | [4] | [29] | [21] | 106 | 284 | UT | 1.3 | HoldLong | | (4) | 22 | 8 | 39 | 20 | 2.3,98 | 72 | | | | |
| 46 | Jun/2 | 11 | 145.59 | 150.35 | 154.6(0.12) | 154.82(0.29) | 155.48(0.75) | 158.33 | 1.8 | | 12 | 21(4.2) | 50 | [4] | [37] | [26] | 94 | 308 | UT | 2 | OpenLong | | (4) | 26 | 34 | 43 | 20 | 2.6,79 | 72 | | 47 | Jun/2 | 10 | 145.59 | 150.35 | 154.42(0.08) | 154.37(0.17) | 154.32(0.6) | 156.82 | 1.6 | | 12 | 17(1.6) | 50 | [3] | [29] | [30] | 60 | 230 | UT | 2.2 | OpenLong | | (2) | 21 | 54 | 35 | 20 | 2.1,57 | 72 | | 48 | Jun/2 | 9 | 145.59 | 150.35 | 154.3(0.01) | 154.11(-0.05) | 153.4(0.07) | 154.45 | 1.3 | | 12 | 15(-0.1) | 50 | [0] | [6] | [4] | -12 | 18 | UT | 1 | OpenLong? | | (-0) | 2 | 10 | -4 | 20 | 0.1,36 | 72 | | 49 | Jun/1 | 15 | 145.27 | 147.84 | 154.29(0.07) | 154.19(-0.03) | 153.3(-0.12) | 154.01 | 1.3 | | 6 | 15(-2.4) | 40 | [2] | [-2] | [-1] | -35 | -119 | DR | 0.7 | OpenShort? | | (0) | -4 | 4 | -12 | 3 | -0.3,23 | 69 | | 50 | Jun/1 | 14 | 145.27 | 147.84 | 154.18(0.17) | 154.24(0.01) | 153.49(-0.43) | 153.86 | 1.3 | | 6 | 17(-8.4) | 50 | [6] | [-11] | [5] | -46 | -296 | RG | 0.3 | Wait | | (2) | -15 | 28 | -15 | -20 | -0.3,12 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|