|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $164.4100 One month high (close): $178.7100
VRSK Daily Change: -1.42% Daily StdDev 1.88% VRSK EMA_5_Trend: -1.07% 10Minute StdDev: $3.3042
Latest Price : $164.41(-1.42%) | Tue. Jun 14, 2022($2.1) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($2) Wed. Jun 8, 2022($1.9) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 171.88 | 172.38 | 169.36(-0.34) | 166.68(-0.34) | 164.07(-0.41) | 164.41 | -2.1 | | -3 | 97(-2.5) | -50 | [-18] | [-38] | [1] | -78 | -60 | DP | 0.1 | OpenShort | | (-19) | -22 | 3 | 8 | -20 | -1.4,7 | 47 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.68(hourly_sma_10 1.38%) 169.36(hourly_sma_20 3.01%) 171.88(daily_ema_20 4.54%) 172.38(daily_ema_10 4.85%)
|
| | | 2 | Jun/10 | 12 | 171.88 | 172.38 | 169.94(-0.32) | 167.25(-0.35) | 164.75(-0.6) | 164.33 | -2.1 | | -3 | 99(1) | -50 | [-17] | [-48] | [3] | -84 | -167 | DP | -0.1 | OpenShort | | (-20) | -32 | 17 | 10 | -20 | -1.6,6 | 47 | | 3 | Jun/10 | 11 | 171.88 | 172.38 | 170.49(-0.32) | 167.84(-0.4) | 165.74(-0.72) | 163.84 | -2.2 | | -3 | 98(7.1) | -50 | [-17] | [-56] | [-11] | -95 | -256 | DT | -0.5 | OpenShort | | (-20) | -38 | -12 | 0 | -20 | -1.9,3 | 47 | | 4 | Jun/10 | 10 | 171.88 | 172.38 | 171.04(-0.31) | 168.51(-0.35) | 166.95(-0.65) | 164.18 | -2.1 | | -3 | 91(7.4) | -50 | [-17] | [-51] | [-3] | -101 | -257 | BT | -0.8 | OpenLong | | (-18) | -35 | 19 | -6 | -20 | -2.1,2 | 47 | | 5 | Jun/10 | 9 | 171.88 | 172.38 | 171.58(-0.34) | 169.11(-0.46) | 168.05(-0.73) | 163.62 | -2.3 | | -3 | 84(14.9) | -50 | [-18] | [-58] | [-58] | -115 | -308 | DT | -1.5 | HoldShort? | | (-19) | -39 | -136 | -11 | -20 | -2.6,0 | 47 | | | | |
| 6 | Jun/9 | 15 | 172.37 | 173.4 | 172.16(-0.17) | 169.89(-0.26) | 169.29(-0.28) | 167.76 | -1.4 | | -1 | 69(-2.9) | -50 | [-9] | [-26] | [-21] | -95 | -164 | DT | -0.6 | HoldShort? | | (-12) | -15 | -53 | -2 | -20 | -1.8,0 | 51 | | 7 | Jun/9 | 14 | 172.37 | 173.4 | 172.46(-0.14) | 170.33(-0.21) | 169.76(-0.11) | 169.38 | -0.9 | | -1 | 72(2.5) | -35 | [-7] | [-15] | [-3] | -83 | -73 | DT | -0.2 | OpenShort | | (-7) | -6 | -13 | 3 | 8 | -1.3,0 | 51 | | 8 | Jun/9 | 13 | 172.37 | 173.4 | 172.7(-0.13) | 170.69(-0.2) | 169.95(-0.06) | 169.78 | -0.8 | | -1 | 69(2.2) | -20 | [-7] | [-12] | [1] | -83 | -60 | DP | -0.1 | OpenShort | | (-7) | -3 | -1 | 3 | 5 | -1.3,0 | 51 | | 9 | Jun/9 | 12 | 172.37 | 173.4 | 172.93(-0.16) | 171.03(-0.25) | 170.06(-0.06) | 169.81 | -0.8 | | -1 | 67(2.3) | -35 | [-9] | [-14] | [1] | -88 | -41 | DP | -0.1 | OpenShort | | (-8) | -3 | 2 | 2 | 1 | -1.5,0 | 51 | | 10 | Jun/9 | 11 | 172.37 | 173.4 | 173.2(-0.16) | 171.46(-0.34) | 170.17(-0.19) | 169.75 | -0.8 | | -1 | 65(3.7) | -50 | [-9] | [-23] | [-3] | -93 | -91 | DT | -0.2 | OpenShort | | (-9) | -10 | -11 | 3 | -1 | -1.7,0 | 51 | | | | |
| 11 | Jun/9 | 10 | 172.37 | 173.4 | 173.48(-0.15) | 172.04(-0.33) | 170.49(-0.2) | 170.07 | -0.7 | | -1 | 61(2.8) | -45 | [-8] | [-23] | [-2] | -93 | -102 | DT | -0.2 | OpenShort | | (-9) | -11 | -8 | 7 | -6 | -1.7,0 | 51 | | 12 | Jun/9 | 9 | 172.37 | 173.4 | 173.74(-0.17) | 172.61(-0.31) | 170.84(-0.34) | 170.31 | -0.6 | | -1 | 58(4.2) | -50 | [-9] | [-30] | [-3] | -95 | -119 | DT | -0.3 | OpenShort? | | (-9) | -18 | -3 | 6 | -20 | -1.8,0 | 51 | | 13 | Jun/8 | 15 | 172.77 | 173.89 | 174.04(-0.14) | 173.15(-0.25) | 171.43(-0.34) | 170.39 | -0.8 | | 0 | 54(2.7) | -40 | [-7] | [-27] | [-4] | -103 | -157 | BT | -0.6 | OpenLong? | | (-10) | -18 | 1 | 2 | -20 | -2.1,0 | 59 | | 14 | Jun/8 | 14 | 172.77 | 173.89 | 174.28(-0.1) | 173.58(-0.28) | 172.01(-0.43) | 170.37 | -0.8 | | 0 | 52(9.5) | -50 | [-5] | [-33] | [-17] | -115 | -229 | DT | -1.1 | HoldShort | | (-8) | -23 | -30 | -9 | -20 | -2.6,0 | 59 | | 15 | Jun/8 | 13 | 172.77 | 173.89 | 174.46(-0.06) | 174.06(-0.22) | 172.76(-0.49) | 171.31 | -0.5 | | 0 | 42(7.1) | -40 | [-3] | [-34] | [-17] | -113 | -241 | DT | -1.2 | HoldShort | | (-4) | -26 | -25 | -18 | -20 | -2.5,0 | 59 | | | | |
| 16 | Jun/8 | 12 | 172.77 | 173.89 | 174.57(-0.03) | 174.44(-0.08) | 173.61(-0.44) | 172.09 | -0.2 | | 0 | 35(3.9) | -35 | [-2] | [-27] | [-22] | -110 | -218 | DT | -1.5 | HoldShort | | (-2) | -24 | -29 | -36 | -20 | -2.4,0 | 59 | | 17 | Jun/8 | 11 | 172.77 | 173.89 | 174.63(-0.01) | 174.58(-0.07) | 174.37(-0.28) | 173.01 | 0.1 | | 0 | 31(0.2) | -20 | [-1] | [-18] | [-14] | -89 | -150 | DT | -1.5 | HoldShort | | (-1) | -15 | -8 | -48 | -20 | -1.8,6 | 59 | | 18 | Jun/8 | 10 | 172.77 | 173.89 | 174.64(0.01) | 174.71(-0.06) | 174.86(-0.14) | 173.25 | 0.2 | | 0 | 31(-0.8) | -25 | [1] | [-10] | [-20] | -58 | -123 | DR | -1.8 | OpenShort | | (1) | -8 | -28 | -40 | -20 | -1.5,30 | 59 | | 19 | Jun/8 | 9 | 172.77 | 173.89 | 174.62(0.03) | 174.82(-0.07) | 175.1(-0.14) | 174.12 | 0.5 | | 0 | 32(-2) | -25 | [2] | [-10] | [-17] | -1 | -93 | DR | -1 | OpenShort? | | (2) | -8 | -41 | -15 | -13 | -0.5,62 | 59 | | 20 | Jun/7 | 15 | 173.17 | 174 | 174.57(0.06) | 174.94(0.01) | 175.35(0.04) | 175.43 | 0.7 | | 2 | 34(1.2) | 15 | [3] | [4] | [-3] | 55 | 1 | CR | 0.1 | HoldShort? | | (4) | 2 | -19 | 13 | 17 | 0.9,82 | 51 | | | | |
| 21 | Jun/7 | 14 | 173.17 | 174 | 174.46(0.02) | 174.93(0.03) | 175.28(0.28) | 176.04 | 0.9 | | 2 | 32(1.2) | 40 | [1] | [17] | [11] | 63 | 139 | UT | 0.7 | OpenLong | | (5) | 15 | 17 | 14 | 20 | 1.5,75 | 51 | | 22 | Jun/7 | 13 | 173.17 | 174 | 174.43(0.01) | 174.87(-0.03) | 174.79(0.14) | 175.5 | 0.7 | | 2 | 31(0) | 30 | [1] | [8] | [14] | 44 | 85 | UT | 0.7 | OpenLong | | (0) | 8 | 28 | 12 | 20 | 1.1,66 | 51 | | 23 | Jun/7 | 12 | 173.17 | 174 | 174.42(-0.01) | 174.93(-0.03) | 174.54(-0.01) | 174.63 | 0.5 | | 2 | 31(-0.2) | 5 | [-1] | [-0] | [-4] | 15 | 17 | RG | 0.1 | Wait | | (-2) | -1 | -17 | 14 | -6 | 0.2,60 | 51 | | 24 | Jun/7 | 11 | 173.17 | 174 | 174.43(0.03) | 174.99(0.08) | 174.55(0.03) | 175.16 | 0.6 | | 2 | 31(0.7) | 15 | [2] | [5] | [2] | 20 | 18 | UT | 0.6 | OpenLong | | (1) | 2 | 5 | 5 | -6 | 0.7,52 | 51 | | 25 | Jun/7 | 10 | 173.17 | 174 | 174.37(0.03) | 174.85(0.09) | 174.5(-0.05) | 175 | 0.6 | | 2 | 31(-0.1) | 25 | [2] | [1] | [12] | 9 | -2 | UT | 0.5 | OpenLong | | (2) | -3 | 41 | -4 | -16 | 0.6,44 | 51 | | | | |
| 26 | Jun/7 | 9 | 173.17 | 174 | 174.31(0.03) | 174.7(0.01) | 174.58(-0.21) | 173.69 | 0.2 | | 2 | 31(-1.7) | 0 | [2] | [-10] | [-14] | -27 | -121 | DR | -0.9 | OpenShort? | | (-1) | -11 | -20 | -25 | -20 | -0.6,38 | 51 | | 27 | Jun/6 | 15 | 173.26 | 173.55 | 174.26(0.07) | 174.68(0.07) | 174.95(-0.21) | 174.31 | 0.3 | | -1 | 33(-2.3) | 0 | [4] | [-8] | [-7] | 4 | -121 | DR | -0.6 | OpenShort? | | (3) | -11 | -5 | -20 | -20 | 0,54 | 53 | | 28 | Jun/6 | 14 | 173.26 | 173.55 | 174.14(0.07) | 174.56(0.09) | 175.32(-0.06) | 174.47 | 0.4 | | -1 | 35(-2.9) | -5 | [4] | [1] | [-12] | 22 | -63 | CR | -0.7 | HoldShort | | (4) | -3 | -23 | -17 | -20 | 0.3,64 | 53 | | 29 | Jun/6 | 13 | 173.26 | 173.55 | 174.01(0.1) | 174.41(0.13) | 175.43(0.14) | 175.18 | 0.6 | | -1 | 38(-1.6) | 20 | [5] | [13] | [-3] | 48 | 7 | CR | -0.2 | HoldShort | | (6) | 8 | -3 | -11 | 3 | 0.9,75 | 53 | | 30 | Jun/6 | 12 | 173.26 | 173.55 | 173.84(0.1) | 174.19(0.12) | 175.19(0.22) | 175.27 | 0.6 | | -1 | 39(-1.1) | 25 | [5] | [17] | [-0] | 63 | 37 | UT | 0.1 | OpenLong | | (6) | 12 | -8 | 5 | 18 | 1.1,85 | 53 | | | | |
| 31 | Jun/6 | 11 | 173.26 | 173.55 | 173.67(0.13) | 174.19(0) | 174.81(0.23) | 175.52 | 0.7 | | -1 | 40(-1) | 25 | [7] | [15] | [2] | 74 | 38 | UT | 0.5 | OpenLong | | (7) | 13 | -19 | 20 | 20 | 1.4,89 | 53 | | 32 | Jun/6 | 10 | 173.26 | 173.55 | 173.45(0.14) | 173.98(0.05) | 174.41(0.37) | 176.13 | 0.9 | | -1 | 41(2.5) | 50 | [8] | [24] | [21] | 81 | 103 | UT | 1.3 | OpenLong | | (8) | 20 | 32 | 28 | 20 | 2,81 | 53 | | 33 | Jun/6 | 9 | 173.26 | 173.55 | 173.2(0.08) | 173.9(0.02) | 173.77(0.21) | 175.11 | 0.6 | | -1 | 39(1.5) | 35 | [4] | [14] | [19] | 48 | 83 | UT | 1 | OpenLong? | | (7) | 11 | 38 | 16 | 20 | 1.5,60 | 53 | | 34 | Jun/3 | 15 | 173.75 | 173.04 | 173.2(0) | 173.87(-0.01) | 173.4(0.13) | 173.93 | 0 | | -4 | 37(8.1) | -15 | [0] | [7] | [8] | 15 | 83 | UR | 0.4 | SmallShort? | | (3) | 7 | 18 | 10 | 6 | 0.7,47 | 47 | | 35 | Jun/3 | 14 | 173.75 | 173.04 | 173.07(-0.05) | 173.88(-0.03) | 173.18(0.01) | 173.36 | -0.1 | | -4 | 29(-1.8) | -40 | [-3] | [-1] | [-3] | -2 | 71 | DT | 0.1 | OpenShort | | (-1) | 1 | -6 | 5 | -18 | 0.2,43 | 47 | | | | |
| 36 | Jun/3 | 13 | 173.75 | 173.04 | 173.16(-0.07) | 173.94(0.06) | 173.16(-0.22) | 173.55 | -0 | | -4 | 31(-3.4) | -45 | [-4] | [-11] | [3] | 1 | 34 | DP | 0.3 | OpenShort | | (-3) | -12 | 15 | 0 | -20 | 0.3,43 | 47 | | 37 | Jun/3 | 12 | 173.75 | 173.04 | 173.28(-0.1) | 173.84(0.07) | 173.55(-0.28) | 173.09 | -0.2 | | -4 | 35(-3.8) | -50 | [-5] | [-14] | [-5] | -14 | 19 | DT | -0.3 | OpenShort | | (-5) | -15 | 2 | -10 | -20 | -0.1,39 | 47 | | 38 | Jun/3 | 11 | 173.75 | 173.04 | 173.46(-0.1) | 173.72(0.07) | 174.04(-0.17) | 173.02 | -0.2 | | -4 | 38(-3.2) | -50 | [-5] | [-8] | [-6] | -16 | 26 | DT | -0.6 | OpenShort | | (-6) | -9 | 3 | -24 | -20 | -0.3,42 | 47 | | 39 | Jun/3 | 10 | 173.75 | 173.04 | 173.63(-0.09) | 173.59(0.04) | 174.33(-0.17) | 172.94 | -0.2 | | -4 | 42(-1.1) | -50 | [-5] | [-9] | [-7] | 1 | 7 | DT | -0.8 | OpenShort | | (-6) | -9 | -6 | -15 | -20 | -0.4,61 | 47 | | 40 | Jun/3 | 9 | 173.75 | 173.04 | 173.79(-0.06) | 173.52(0.1) | 174.63(-0.05) | 173.13 | -0.1 | | -4 | 43(-0.9) | -50 | [-3] | [-0] | [-28] | 17 | 5 | DT | -0.8 | OpenShort? | | (-4) | -3 | -78 | 2 | -20 | -0.4,77 | 47 | | | | |
| 41 | Jun/2 | 15 | 174.39 | 172.54 | 173.9(-0.01) | 173.35(0.25) | 174.71(0.33) | 175.6 | 0.2 | | -6 | 44(7.9) | -15 | [-1] | [25] | [7] | 57 | 189 | UR | 0.5 | SmallShort? | | (0) | 18 | 3 | 21 | 20 | 0.9,84 | 53 | | 42 | Jun/2 | 14 | 174.39 | 172.54 | 173.92(-0.08) | 172.91(0.24) | 174.13(0.43) | 175.51 | 0.2 | | -6 | 36(-4.3) | -15 | [-4] | [30] | [18] | 45 | 273 | UR | 0.7 | SmallShort | | (-1) | 23 | 30 | 24 | 20 | 0.9,72 | 53 | | 43 | Jun/2 | 13 | 174.39 | 172.54 | 174.06(-0.1) | 172.49(0.13) | 173.38(0.31) | 174.57 | 0 | | -6 | 40(-3) | -25 | [-5] | [20] | [13] | 12 | 202 | UR | 0.6 | SmallShort | | (-7) | 17 | 14 | 22 | 20 | 0.2,57 | 53 | | 44 | Jun/2 | 12 | 174.39 | 172.54 | 174.23(-0.1) | 172.26(0.01) | 172.85(0.26) | 174.12 | -0.1 | | -6 | 43(-2.2) | -30 | [-5] | [14] | [13] | -6 | 149 | UR | 0.6 | SmallShort | | (-6) | 14 | 11 | 21 | 20 | -0,44 | 53 | | 45 | Jun/2 | 11 | 174.39 | 172.54 | 174.4(-0.11) | 172.25(-0.07) | 172.4(0.24) | 173.78 | -0.1 | | -6 | 45(-1.8) | -20 | [-6] | [11] | [21] | -28 | 125 | UR | 0.6 | SmallShort | | (-6) | 13 | 35 | 15 | 20 | -0.3,30 | 53 | | | | |
| 46 | Jun/2 | 10 | 174.39 | 172.54 | 174.59(-0.14) | 172.37(-0.2) | 171.98(0.17) | 172.67 | -0.3 | | -6 | 47(-0.9) | -30 | [-8] | [3] | [14] | -53 | 67 | UR | 0.3 | SmallShort | | (-8) | 9 | 25 | 10 | 20 | -0.8,17 | 53 | | 47 | Jun/2 | 9 | 174.39 | 172.54 | 174.83(-0.16) | 172.72(-0.28) | 171.68(0.04) | 171.88 | -0.5 | | -6 | 48(1) | -50 | [-9] | [-6] | [3] | -69 | -5 | DP | 0.1 | OpenShort? | | (-9) | 2 | 1 | 7 | 20 | -1.2,11 | 53 | | 48 | Jun/1 | 15 | 175.19 | 171.59 | 175.11(-0.13) | 173.2(-0.27) | 171.61(-0.04) | 171.85 | -0.5 | | -15 | 47(12.3) | -50 | [-7] | [-13] | [-4] | -73 | -72 | DT | 0.1 | OpenShort? | | (-9) | -2 | -1 | -24 | 5 | -1.3,10 | 46 | | 49 | Jun/1 | 14 | 175.19 | 171.59 | 175.34(-0.06) | 173.67(-0.22) | 171.68(-0.24) | 171.88 | -0.5 | | -15 | 35(1.7) | -50 | [-3] | [-22] | [-5] | -82 | -202 | DT | 0.1 | OpenShort | | (-8) | -13 | 6 | -27 | -20 | -1.5,6 | 46 | | 50 | Jun/1 | 13 | 175.19 | 171.59 | 175.45(-0.07) | 174.05(-0.22) | 172.1(-0.39) | 171.71 | -0.5 | | -15 | 33(2.2) | -50 | [-4] | [-30] | [-3] | -91 | -237 | DT | -0.2 | OpenShort | | (-4) | -21 | 18 | -30 | -20 | -1.7,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|