|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $311.6300 One month high (close): $371.3400
KLAC Daily Change: -4.43% Daily StdDev 3.2% KLAC EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $334.15(-4.43%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 349.95 | 359.77 | 354.97(-0.42) | 347.94(-0.71) | 337.71(-0.97) | 336.8 | -0.9 | | 6 | 74(4.6) | -40 | [-13] | [-46] | [-2] | -88 | -331 | DT | -0.1 | OpenShort | | (-14) | -30 | 8 | 13 | -20 | -1.7,5 | 53 | Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 349.95(daily_ema_20 3.9%)
Down Forces:
Support Levels:
Resistance Levels: 347.94(hourly_sma_10 3.31%) 354.97(hourly_sma_20 5.39%) 359.77(weak_daily_ema_10 6.82%)
|
| | | 2 | Jun/10 | 12 | 349.95 | 359.77 | 356.46(-0.4) | 350.42(-0.66) | 341.01(-1.24) | 335.89 | -1 | | 6 | 69(7) | -45 | [-13] | [-53] | [-6] | -101 | -489 | DT | -0.5 | HoldShort | | (-14) | -39 | 13 | 12 | -20 | -2.1,2 | 53 | | 3 | Jun/10 | 11 | 349.95 | 359.77 | 357.88(-0.39) | 352.76(-0.76) | 345.28(-1.46) | 334.48 | -1.1 | | 6 | 62(13.3) | -45 | [-12] | [-62] | [-27] | -118 | -624 | DT | -1.2 | HoldShort | | (-14) | -46 | -29 | -1 | -20 | -2.7,0 | 53 | | 4 | Jun/10 | 10 | 349.95 | 359.77 | 359.29(-0.32) | 355.45(-0.64) | 350.41(-1.28) | 337.71 | -0.9 | | 6 | 49(14.8) | -45 | [-10] | [-54] | [-38] | -128 | -600 | DT | -1.8 | HoldShort | | (-11) | -40 | -54 | -16 | -20 | -3.1,0 | 53 | | 5 | Jun/10 | 9 | 349.95 | 359.77 | 360.45(-0.22) | 357.75(-0.41) | 354.95(-0.9) | 343.74 | -0.4 | | 6 | 34(12.3) | -30 | [-7] | [-37] | [-45] | -138 | -463 | DT | -2.3 | HoldShort? | | (-8) | -28 | -80 | -26 | -20 | -3.5,0 | 53 | | | | |
| 6 | Jun/9 | 15 | 349.22 | 362.04 | 361.26(-0.08) | 359.23(-0.21) | 358.17(-0.48) | 352.92 | 0.2 | | 10 | 22(6.1) | 15 | [-3] | [-18] | [-24] | -116 | -273 | RG | -1.7 | SmallLong? | | (-3) | -15 | -42 | -22 | -20 | -2.7,2 | 57 | | 7 | Jun/9 | 14 | 349.22 | 362.04 | 361.56(-0.05) | 359.97(-0.15) | 359.89(-0.11) | 357.83 | 0.5 | | 10 | 16(0.8) | 40 | [-2] | [-5] | [-7] | -81 | -77 | RG | -0.8 | SmallLong | | (-0) | -4 | -14 | -10 | -7 | -1.5,7 | 57 | | 8 | Jun/9 | 13 | 349.22 | 362.04 | 361.73(-0.04) | 360.52(-0.1) | 360.28(-0.06) | 359.53 | 0.7 | | 10 | 15(0.2) | 35 | [-1] | [-3] | [-3] | -61 | -34 | RG | -0.3 | Wait | | (-1) | -2 | -6 | -7 | 3 | -0.9,12 | 57 | | 9 | Jun/9 | 12 | 349.22 | 362.04 | 361.88(-0.03) | 360.89(-0.11) | 360.5(-0.01) | 360.25 | 0.7 | | 10 | 15(0.2) | 45 | [-1] | [-1] | [1] | -50 | -24 | RG | -0.1 | Wait | | (-1) | -0 | -1 | 2 | 12 | -0.7,18 | 57 | | 10 | Jun/9 | 11 | 349.22 | 362.04 | 362(-0.03) | 361.3(-0.2) | 360.54(0.06) | 360.34 | 0.7 | | 10 | 15(0.2) | 45 | [-1] | [-0] | [-0] | -50 | -4 | RG | -0.1 | Wait | | (-1) | 2 | -7 | 0 | 20 | -0.7,18 | 57 | | | | |
| 11 | Jun/9 | 10 | 349.22 | 362.04 | 362.11(-0.06) | 362.01(-0.13) | 360.31(0.09) | 361.15 | 0.8 | | 10 | 14(-1) | 50 | [-2] | [1] | [6] | -39 | 55 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 7 | 11 | -0.4,21 | 57 | | 12 | Jun/9 | 9 | 349.22 | 362.04 | 362.34(-0.14) | 362.48(-0.14) | 360(-0.21) | 359.91 | 0.7 | | 10 | 15(-2.7) | 15 | [-4] | [-9] | [-4] | -56 | 21 | RG | -0 | Wait? | | (-3) | -7 | -8 | 1 | -20 | -1,19 | 57 | | 13 | Jun/8 | 15 | 347.51 | 361.22 | 362.85(-0.1) | 363(-0.03) | 360.76(-0.15) | 360.8 | 0.7 | | 12 | 18(0.8) | 25 | [-3] | [-4] | [-2] | -51 | 2 | RG | 0 | Wait? | | (-4) | -5 | 2 | -2 | -20 | -0.7,17 | 64 | | 14 | Jun/8 | 14 | 347.51 | 361.22 | 363.23(-0.02) | 363.12(-0.01) | 361.29(-0.2) | 360.52 | 0.7 | | 12 | 17(0.3) | 35 | [-1] | [-4] | [-3] | -59 | -103 | RG | -0.3 | Wait | | (-4) | -6 | 13 | -19 | -20 | -0.9,14 | 64 | | 15 | Jun/8 | 13 | 347.51 | 361.22 | 363.32(-0.07) | 363.14(-0.05) | 362.01(-0.49) | 359.05 | 0.7 | | 12 | 17(1.1) | 15 | [-2] | [-14] | [-12] | -60 | -172 | RG | -1 | SmallLong | | (-2) | -15 | -7 | -23 | -20 | -1.4,25 | 64 | | | | |
| 16 | Jun/8 | 12 | 347.51 | 361.22 | 363.59(-0.06) | 363.32(0.04) | 363.78(-0.33) | 359.93 | 0.7 | | 12 | 16(0.6) | 15 | [-2] | [-8] | [-19] | -45 | -123 | RG | -1.4 | SmallLong | | (-2) | -10 | -30 | -22 | -20 | -1.3,38 | 64 | | 17 | Jun/8 | 11 | 347.51 | 361.22 | 363.59(0) | 363.17(0.06) | 364.98(-0.08) | 363.51 | 0.9 | | 12 | 15(0) | 45 | [0] | [1] | [-3] | -3 | -30 | CR | -0.5 | HoldShort | | (-0) | -3 | 1 | -18 | -6 | -0.1,50 | 64 | | 18 | Jun/8 | 10 | 347.51 | 361.22 | 363.8(0.04) | 362.94(0.04) | 365.26(0.12) | 363.45 | 0.9 | | 12 | 15(-0.2) | 50 | [1] | [7] | [-3] | 9 | -20 | CR | -0.7 | HoldShort | | (0) | 4 | -7 | -7 | 5 | -0.1,61 | 64 | | 19 | Jun/8 | 9 | 347.51 | 361.22 | 363.67(0.01) | 362.79(0.03) | 364.82(0.16) | 364.33 | 0.9 | | 12 | 15(0) | 50 | [0] | [8] | [-5] | 20 | 52 | CR | -0.2 | HoldShort? | | (1) | 5 | -25 | 8 | 19 | 0.2,65 | 64 | | 20 | Jun/7 | 15 | 345.61 | 358.37 | 363.64(0.07) | 362.69(0.13) | 364.25(0.38) | 367.35 | 1.2 | | 12 | 15(0.9) | 50 | [2] | [17] | [13] | 52 | 126 | UT | 1.1 | OpenLong? | | (2) | 12 | 10 | 31 | 20 | 1.4,67 | 56 | | | | |
| 21 | Jun/7 | 14 | 345.61 | 358.37 | 363.38(-0.04) | 362.69(0) | 362.88(0.42) | 366.14 | 1.1 | | 12 | 15(-1.2) | 50 | [-1] | [15] | [15] | 29 | 227 | UR | 1.2 | SmallShort | | (2) | 13 | 10 | 31 | 20 | 1.1,51 | 56 | | 22 | Jun/7 | 13 | 345.61 | 358.37 | 363.53(-0.05) | 362.21(-0.13) | 361.37(0.22) | 364.89 | 1.1 | | 12 | 16(-1.2) | 50 | [-2] | [7] | [18] | -3 | 148 | UR | 1.2 | SmallShort | | (-2) | 7 | 24 | 24 | 20 | 0.5,35 | 56 | | 23 | Jun/7 | 12 | 345.61 | 358.37 | 363.7(-0.07) | 362.67(-0.19) | 360.57(-0.07) | 362.06 | 0.9 | | 12 | 17(-0.1) | 50 | [-2] | [-3] | [8] | -41 | 6 | RG | 0.5 | Wait | | (-3) | -2 | 10 | 18 | 20 | -0.5,22 | 56 | | 24 | Jun/7 | 11 | 345.61 | 358.37 | 363.94(-0.04) | 363.35(-0.02) | 360.81(-0.06) | 360.91 | 0.8 | | 12 | 17(0.2) | 45 | [-1] | [-0] | [-1] | -63 | -57 | RG | 0 | Wait | | (-3) | -2 | 5 | 2 | -20 | -1,12 | 56 | | 25 | Jun/7 | 10 | 345.61 | 358.37 | 364.07(-0.03) | 363.44(-0.12) | 361.02(-0.14) | 360.31 | 0.8 | | 12 | 17(0.7) | 50 | [-1] | [-4] | [0] | -75 | -107 | RG | -0.2 | Wait | | (-2) | -4 | 14 | -8 | -20 | -1.2,5 | 56 | | | | |
| 26 | Jun/7 | 9 | 345.61 | 358.37 | 364.19(-0.01) | 363.86(-0.16) | 361.53(-0.42) | 358.65 | 0.7 | | 12 | 16(0.4) | 20 | [-0] | [-13] | [-16] | -94 | -248 | RG | -1 | SmallLong? | | (-2) | -13 | -22 | -20 | -20 | -1.9,4 | 56 | | 27 | Jun/6 | 15 | 343.18 | 355.71 | 364.23(0.03) | 364.43(-0.07) | 363.04(-0.48) | 361.22 | 1 | | 11 | 16(-1.1) | 25 | [1] | [-14] | [-12] | -70 | -230 | DR | -0.6 | OpenShort? | | (1) | -15 | -13 | -21 | -20 | -1.1,8 | 63 | | 28 | Jun/6 | 14 | 343.18 | 355.71 | 364.11(0.05) | 364.67(0.04) | 364.79(-0.28) | 362.71 | 1.1 | | 11 | 17(-0.9) | 40 | [2] | [-5] | [-9] | -52 | -161 | DR | -0.7 | OpenShort | | (2) | -9 | -0 | -34 | -20 | -0.5,11 | 63 | | 29 | Jun/6 | 13 | 343.18 | 355.71 | 363.91(0.07) | 364.51(-0.02) | 365.81(-0.02) | 362.73 | 1.1 | | 11 | 18(-1.6) | 50 | [2] | [2] | [-7] | -35 | -105 | CR | -1 | HoldShort | | (2) | -1 | 3 | -34 | -20 | -0.4,25 | 63 | | 30 | Jun/6 | 12 | 343.18 | 355.71 | 363.67(0.11) | 364.59(0.01) | 365.87(-0.09) | 362.4 | 1.1 | | 11 | 19(-2.8) | 40 | [3] | [0] | [-17] | -6 | -164 | DR | -1 | OpenShort | | (2) | -3 | -31 | -18 | -20 | -0.4,54 | 63 | | | | |
| 31 | Jun/6 | 11 | 343.18 | 355.71 | 363.28(0.18) | 364.55(-0.09) | 366.19(0.09) | 366.12 | 1.3 | | 11 | 22(-3.1) | 50 | [6] | [5] | [-4] | 50 | -77 | CR | -0 | HoldShort | | (5) | 3 | -31 | 13 | 20 | 0.7,82 | 63 | | 32 | Jun/6 | 10 | 343.18 | 355.71 | 362.63(0.2) | 364.87(0.04) | 365.87(0.36) | 369.86 | 1.5 | | 11 | 25(0.6) | 50 | [6] | [15] | [14] | 67 | 89 | UT | 0.9 | OpenLong | | (8) | 11 | 13 | 14 | 20 | 1.6,77 | 63 | | 33 | Jun/6 | 9 | 343.18 | 355.71 | 361.91(0.13) | 364.73(0.05) | 364.54(0.37) | 368.33 | 1.4 | | 11 | 25(1.1) | 50 | [4] | [15] | [22] | 47 | 141 | UT | 0.9 | OpenLong? | | (6) | 11 | 48 | 8 | 20 | 1.4,62 | 63 | | 34 | Jun/3 | 15 | 341.59 | 353.07 | 361.43(-0.03) | 364.53(-0.04) | 363.21(-0.02) | 362.63 | 1.2 | | 10 | 24(-1) | 35 | [-1] | [1] | [-6] | 12 | 56 | RG | -0.1 | Wait? | | (2) | -1 | -11 | -2 | -20 | 0.3,54 | 60 | | 35 | Jun/3 | 14 | 341.59 | 353.07 | 361.54(-0.01) | 364.68(0.04) | 363.29(0.1) | 363.99 | 1.3 | | 10 | 25(-0.1) | 50 | [-0] | [6] | [-2] | 26 | 106 | RG | 0.2 | Wait | | (-0) | 3 | -2 | 6 | -20 | 0.6,61 | 60 | | | | |
| 36 | Jun/3 | 13 | 341.59 | 353.07 | 361.57(0.01) | 364.54(0.15) | 362.92(-0.24) | 364.29 | 1.3 | | 10 | 25(0.1) | 45 | [0] | [-3] | [-1] | 24 | 11 | DR | 0.3 | OpenShort | | (0) | -7 | 7 | -2 | -20 | 0.6,59 | 60 | | 37 | Jun/3 | 12 | 341.59 | 353.07 | 361.55(-0.01) | 363.99(0.12) | 363.81(-0.3) | 363.44 | 1.2 | | 10 | 25(-0.2) | 45 | [-0] | [-5] | [1] | 19 | -15 | RG | -0.1 | Wait | | (-0) | -9 | 15 | -6 | -20 | 0.4,59 | 60 | | 38 | Jun/3 | 11 | 341.59 | 353.07 | 361.6(-0.04) | 363.54(0.06) | 364.9(-0.26) | 361.69 | 1.1 | | 10 | 25(-0.2) | 20 | [-1] | [-5] | [-13] | 8 | -26 | RG | -0.7 | Wait | | (-1) | -8 | -12 | -28 | -20 | 0,58 | 60 | | 39 | Jun/3 | 10 | 341.59 | 353.07 | 361.74(0.03) | 363.31(0.19) | 365.86(0.01) | 363.12 | 1.2 | | 10 | 25(0) | 50 | [1] | [5] | [-3] | 31 | 14 | CR | -0.6 | HoldShort | | (-0) | 0 | 10 | -21 | -20 | 0.3,73 | 60 | | 40 | Jun/3 | 9 | 341.59 | 353.07 | 361.64(-0.01) | 362.62(0.18) | 365.82(-0.07) | 361.97 | 1.2 | | 10 | 25(0.3) | 10 | [-0] | [3] | [-26] | 38 | 4 | RG | -0.9 | SmallLong? | | (-0) | -2 | -60 | -11 | -20 | 0.1,85 | 60 | | | | |
| 41 | Jun/2 | 15 | 340.08 | 350.66 | 361.66(0.1) | 361.97(0.44) | 366.07(0.51) | 369.14 | 1.7 | | 10 | 25(0.7) | 50 | [3] | [26] | [7] | 93 | 239 | UT | 0.7 | HoldLong? | | (3) | 15 | 3 | 17 | 20 | 1.7,100 | 69 | | 42 | Jun/2 | 14 | 340.08 | 350.66 | 361.31(-0.03) | 360.4(0.36) | 364.2(0.56) | 368.72 | 1.7 | | 10 | 24(-1.1) | 50 | [-1] | [25] | [18] | 93 | 379 | UR | 1.1 | SmallShort | | (3) | 17 | 20 | 27 | 20 | 1.8,98 | 69 | | 43 | Jun/2 | 13 | 340.08 | 350.66 | 361.41(-0.04) | 359.09(0.21) | 362.16(0.39) | 366.29 | 1.6 | | 10 | 25(-1.5) | 50 | [-1] | [18] | [18] | 71 | 277 | UR | 1 | SmallShort | | (-2) | 12 | 17 | 30 | 20 | 1.2,91 | 69 | | 44 | Jun/2 | 12 | 340.08 | 350.66 | 361.57(-0.04) | 358.32(-0.02) | 360.74(0.38) | 364.27 | 1.4 | | 10 | 27(-0.8) | 50 | [-1] | [14] | [19] | 41 | 204 | UR | 0.8 | SmallShort | | (-3) | 12 | 16 | 25 | 20 | 0.6,76 | 69 | | 45 | Jun/2 | 11 | 340.08 | 350.66 | 361.71(-0.09) | 358.38(-0.06) | 359.39(0.43) | 362.39 | 1.3 | | 10 | 27(-1.5) | 50 | [-3] | [14] | [19] | 13 | 215 | UR | 0.7 | SmallShort | | (-2) | 13 | 27 | 17 | 20 | 0.1,60 | 69 | | | | |
| 46 | Jun/2 | 10 | 340.08 | 350.66 | 362.03(-0.11) | 358.59(-0.15) | 357.85(0.34) | 359.24 | 1.1 | | 10 | 29(-0.4) | 50 | [-3] | [10] | [8] | -19 | 112 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 16 | 20 | -0.6,46 | 69 | | 47 | Jun/2 | 9 | 340.08 | 350.66 | 362.44(-0.09) | 359.13(-0.16) | 356.65(0.16) | 358.65 | 1.1 | | 10 | 29(0.4) | 50 | [-3] | [5] | [3] | -33 | 27 | UR | 0.4 | SmallShort? | | (-4) | 5 | -6 | 17 | 20 | -0.8,37 | 69 | | 48 | Jun/1 | 15 | 338.74 | 346.8 | 362.75(-0.04) | 359.7(-0.12) | 356.08(0.06) | 359.3 | 1.3 | | 7 | 29(-2.5) | 50 | [-1] | [1] | [5] | -38 | -45 | UR | 0.7 | SmallShort? | | (-3) | 2 | 15 | -13 | 20 | -0.7,30 | 67 | | 49 | Jun/1 | 14 | 338.74 | 346.8 | 362.91(0.07) | 360.14(-0.14) | 355.87(-0.42) | 357.55 | 1.2 | | 7 | 31(-2.5) | 50 | [2] | [-13] | [3] | -66 | -323 | RG | 0.3 | Wait | | (-3) | -13 | 25 | -22 | -20 | -1.1,12 | 67 | | 50 | Jun/1 | 13 | 338.74 | 346.8 | 362.66(0.03) | 360.65(-0.2) | 357.36(-0.55) | 354.64 | 1 | | 7 | 34(-1.2) | 25 | [1] | [-19] | [-6] | -85 | -386 | DR | -0.5 | HoldShort | | (1) | -17 | 15 | -28 | -20 | -1.5,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|