|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $22.6700 One month high (close): $28.6150
GBT Daily Change: -1.56% Daily StdDev 3.95% GBT EMA_5_Trend: -2.82% 10Minute StdDev: $0.8378
Latest Price : $22.67(-1.56%) | Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($0.8)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 25.48 | 24.45 | 23.64(-0.3) | 22.92(-0.56) | 22.43(-0.49) | 22.6 | -1.9 | | -10 | 55(1.7) | -50 | [-8] | [-24] | [18] | -76 | -269 | DP | 0.2 | OpenShort | | (-10) | -12 | 44 | 13 | 14 | -1.3,7 | 29 | Sample size 50 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.92(hourly_sma_10 1.42%) 23.64(hourly_sma_20 4.6%) 24.45(daily_ema_10 8.19%) 25.48(daily_ema_20 12.74%)
|
| | | 2 | Jun/10 | 12 | 25.48 | 24.45 | 23.71(-0.42) | 23.05(-0.82) | 22.54(-1.01) | 22.23 | -2.2 | | -10 | 54(5) | -50 | [-11] | [-41] | [-2] | -94 | -460 | DT | -0.4 | OpenShort | | (-11) | -26 | 6 | 5 | -20 | -1.8,1 | 29 | | 3 | Jun/10 | 11 | 25.48 | 24.45 | 23.81(-0.42) | 23.24(-0.9) | 22.77(-1.04) | 22.18 | -2.2 | | -10 | 49(6.5) | -50 | [-11] | [-43] | [-15] | -105 | -528 | DT | -0.8 | HoldShort | | (-12) | -26 | -9 | -1 | -20 | -2.2,0 | 29 | | 4 | Jun/10 | 10 | 25.48 | 24.45 | 23.91(-0.46) | 23.45(-0.8) | 23.01(-1.12) | 22.26 | -2.1 | | -10 | 42(9) | -50 | [-12] | [-44] | [-39] | -115 | -519 | DT | -1.2 | HoldShort | | (-11) | -28 | -70 | -5 | -20 | -2.6,0 | 29 | | 5 | Jun/10 | 9 | 25.48 | 24.45 | 24.02(-0.25) | 23.64(-0.59) | 23.27(-0.6) | 22.87 | -1.7 | | -10 | 33(3.9) | -50 | [-6] | [-27] | [-20] | -108 | -385 | DT | -0.8 | HoldShort? | | (-8) | -15 | -33 | 0 | -20 | -2.3,0 | 29 | | | | |
| 6 | Jun/9 | 15 | 25.56 | 24.75 | 24.08(-0.25) | 23.78(-0.59) | 23.41(-0.68) | 23.16 | -1.7 | | -7 | 29(1.7) | -50 | [-6] | [-28] | [-10] | -103 | -304 | DT | -0.6 | HoldShort? | | (-7) | -17 | -23 | 4 | -20 | -2.1,0 | 34 | | 7 | Jun/9 | 14 | 25.56 | 24.75 | 24.14(-0.17) | 23.92(-0.54) | 23.57(-0.63) | 23.36 | -1.6 | | -7 | 28(3.1) | -50 | [-4] | [-26] | [-5] | -100 | -309 | DT | -0.5 | HoldShort | | (-6) | -16 | -3 | 3 | -20 | -2,0 | 34 | | 8 | Jun/9 | 13 | 25.56 | 24.75 | 24.18(-0.12) | 24.05(-0.46) | 23.72(-0.71) | 23.39 | -1.5 | | -7 | 25(3.9) | -50 | [-3] | [-26] | [-12] | -108 | -387 | DT | -1 | HoldShort | | (-5) | -18 | -8 | -12 | -20 | -2.3,0 | 34 | | 9 | Jun/9 | 12 | 25.56 | 24.75 | 24.21(-0.12) | 24.16(-0.54) | 23.89(-0.5) | 23.46 | -1.5 | | -7 | 21(2.7) | -50 | [-3] | [-22] | [-18] | -115 | -318 | DT | -1.5 | HoldShort | | (-3) | -13 | -23 | -21 | -20 | -2.6,0 | 34 | | 10 | Jun/9 | 11 | 25.56 | 24.75 | 24.21(0) | 24.29(-0.29) | 24.01(-0.58) | 23.67 | -1.3 | | -7 | 18(1) | -50 | [0] | [-20] | [-25] | -108 | -381 | DR | -1.3 | HoldShort | | (-2) | -15 | -32 | -25 | -20 | -2.3,0 | 34 | | | | |
| 11 | Jun/9 | 10 | 25.56 | 24.75 | 24.24(-0.04) | 24.29(0) | 24.15(-0.37) | 23.96 | -1.1 | | -7 | 17(-0.3) | -50 | [-1] | [-11] | [-17] | -72 | -170 | DT | -0.8 | OpenShort | | (1) | -9 | -16 | -18 | -20 | -1.2,8 | 34 | | 12 | Jun/9 | 9 | 25.56 | 24.75 | 24.25(-0.25) | 24.36(-0.08) | 24.24(-0.57) | 24.11 | -1 | | -7 | 17(-3.7) | -50 | [-6] | [-19] | [-13] | -53 | 43 | DT | -0.5 | OpenShort? | | (-1) | -14 | -12 | -22 | -20 | -0.6,12 | 34 | | 13 | Jun/8 | 15 | 25.59 | 24.98 | 24.31(-0.29) | 24.36(0) | 24.38(-0.2) | 24.22 | -1 | | -5 | 21(-7.4) | -50 | [-7] | [-8] | [-4] | -34 | 189 | DT | -0.5 | OpenShort? | | (-6) | -5 | 10 | -21 | -20 | -0.3,24 | 37 | | 14 | Jun/8 | 14 | 25.59 | 24.98 | 24.38(-0.41) | 24.38(-0.08) | 24.43(-0.53) | 24.13 | -1 | | -5 | 28(-9.1) | -50 | [-11] | [-18] | [-12] | -17 | 171 | DT | -0.7 | OpenShort | | (-8) | -14 | -18 | -11 | -20 | -0.6,48 | 37 | | 15 | Jun/8 | 13 | 25.59 | 24.98 | 24.48(-0.33) | 24.4(0.04) | 24.56(-0.04) | 24.3 | -0.9 | | -5 | 37(-6.8) | -50 | [-9] | [-4] | [-14] | 13 | 246 | DT | -0.5 | OpenShort | | (-10) | -1 | -34 | 7 | -20 | -0.3,70 | 37 | | | | |
| 16 | Jun/8 | 12 | 25.59 | 24.98 | 24.56(-0.28) | 24.39(0.12) | 24.57(0.41) | 24.62 | -0.7 | | -5 | 44(-5.8) | -45 | [-7] | [9] | [6] | 29 | 393 | UR | 0.1 | SmallShort | | (-9) | 11 | -3 | 13 | 20 | 0.1,76 | 37 | | 17 | Jun/8 | 11 | 25.59 | 24.98 | 24.63(-0.32) | 24.36(0.25) | 24.47(0.41) | 24.65 | -0.7 | | -5 | 50(-4.9) | -40 | [-8] | [11] | [11] | 16 | 421 | UR | 0.3 | SmallShort | | (-7) | 11 | 18 | 20 | 20 | 0,66 | 37 | | 18 | Jun/8 | 10 | 25.59 | 24.98 | 24.71(-0.32) | 24.3(0.16) | 24.37(0.25) | 24.48 | -0.8 | | -5 | 55(-4.3) | -50 | [-8] | [6] | [-6] | -7 | 283 | RG | 0.1 | Wait | | (-9) | 6 | -29 | 15 | 12 | -0.3,51 | 37 | | 19 | Jun/8 | 9 | 25.59 | 24.98 | 24.79(-0.28) | 24.26(0.33) | 24.31(0.33) | 24.75 | -0.6 | | -5 | 59(-3.3) | -20 | [-7] | [10] | [22] | -11 | 335 | UR | 0.5 | SmallShort? | | (-7) | 9 | 45 | 14 | 20 | -0,39 | 37 | | 20 | Jun/7 | 15 | 25.59 | 25.1 | 24.86(-0.24) | 24.18(0.21) | 24.23(0.08) | 24.33 | -0.9 | | -4 | 63(0.1) | -30 | [-6] | [2] | [6] | -43 | 45 | UR | 0.1 | SmallShort? | | (-11) | 2 | 15 | 3 | 0 | -0.6,22 | 32 | | | | |
| 21 | Jun/7 | 14 | 25.59 | 25.1 | 24.92(-0.16) | 24.13(-0.08) | 24.21(-0.16) | 24.19 | -1 | | -4 | 62(1.2) | -30 | [-4] | [-8] | [5] | -52 | -172 | DP | -0 | OpenShort | | (-7) | -4 | 7 | -0 | 20 | -0.8,18 | 32 | | 22 | Jun/7 | 13 | 25.59 | 25.1 | 24.96(-0.2) | 24.15(-0.37) | 24.25(0.08) | 24.13 | -1 | | -4 | 61(1.4) | -20 | [-5] | [-6] | [3] | -54 | -117 | DP | -0.1 | OpenShort | | (-4) | 2 | -11 | 1 | 20 | -0.9,19 | 32 | | 23 | Jun/7 | 12 | 25.59 | 25.1 | 25.01(-0.12) | 24.24(-0.57) | 24.23(0.08) | 24.23 | -1 | | -4 | 60(1.2) | -5 | [-3] | [-8] | [8] | -53 | -173 | RG | 0 | Wait | | (-5) | 2 | -4 | 1 | 20 | -0.9,20 | 32 | | 24 | Jun/7 | 11 | 25.59 | 25.1 | 25.04(-0.08) | 24.38(-0.69) | 24.21(0.33) | 24.27 | -0.9 | | -4 | 59(1.1) | 10 | [-2] | [-2] | [11] | -51 | -154 | RG | 0.1 | Wait | | (-3) | 8 | 2 | 6 | 20 | -0.9,22 | 32 | | 25 | Jun/7 | 10 | 25.59 | 25.1 | 25.06(-0.08) | 24.55(-0.77) | 24.13(0.33) | 24.25 | -0.9 | | -4 | 58(1.1) | -5 | [-2] | [-3] | [3] | -56 | -164 | RG | 0.1 | Wait | | (-3) | 8 | -11 | 5 | 20 | -1,19 | 32 | | | | |
| 26 | Jun/7 | 9 | 25.59 | 25.1 | 25.08(0.08) | 24.74(-0.64) | 24.05(0.04) | 24.35 | -0.9 | | -4 | 56(-1.5) | 20 | [2] | [-8] | [16] | -56 | -359 | RG | 0.4 | Wait? | | (-1) | 1 | 33 | 8 | 20 | -0.9,17 | 32 | | 27 | Jun/6 | 15 | 25.57 | 25.32 | 25.06(0.04) | 24.9(-0.84) | 24.04(-0.91) | 24.05 | -1 | | -6 | 58(0.3) | -40 | [1] | [-36] | [-7] | -69 | -659 | DR | 0 | OpenShort? | | (0) | -23 | -6 | 1 | -20 | -1.2,11 | 36 | | 28 | Jun/6 | 14 | 25.57 | 25.32 | 25.06(0) | 25.11(-0.79) | 24.26(-1.14) | 24.1 | -1 | | -6 | 58(-0.1) | -50 | [0] | [-42] | [-5] | -71 | -658 | DR | -0.2 | OpenShort | | (2) | -29 | 19 | -14 | -20 | -1.1,7 | 36 | | 29 | Jun/6 | 13 | 25.57 | 25.32 | 25.05(-0.04) | 25.31(-0.9) | 24.54(-1.8) | 23.93 | -1.1 | | -6 | 58(0.9) | -50 | [-1] | [-60] | [-17] | -81 | -850 | DT | -0.7 | HoldShort | | (-1) | -46 | 19 | -34 | -20 | -1.3,2 | 36 | | 30 | Jun/6 | 12 | 25.57 | 25.32 | 25.06(0.04) | 25.54(-0.7) | 24.99(-1.77) | 23.76 | -1.2 | | -6 | 57(-1.1) | -50 | [1] | [-57] | [-56] | -73 | -989 | DR | -1.5 | OpenShort | | (-1) | -45 | -69 | -42 | -20 | -1.6,17 | 36 | | | | |
| 31 | Jun/6 | 11 | 25.57 | 25.32 | 25.05(0.16) | 25.72(-0.19) | 25.44(-1.28) | 24.4 | -0.8 | | -6 | 58(-3.7) | -45 | [4] | [-37] | [-57] | -28 | -728 | DR | -1.2 | OpenShort | | (4) | -33 | -74 | -34 | -20 | -0.8,42 | 36 | | 32 | Jun/6 | 10 | 25.57 | 25.32 | 25.01(0.28) | 25.72(0) | 25.77(-0.77) | 25.11 | -0.3 | | -6 | 62(-2.5) | -45 | [7] | [-21] | [-33] | 21 | -417 | DR | -0.7 | OpenShort | | (8) | -20 | -47 | -19 | -20 | 0.1,68 | 36 | | 33 | Jun/6 | 9 | 25.57 | 25.32 | 24.94(0.24) | 25.77(0.31) | 25.97(-0.42) | 25.57 | 0 | | -6 | 64(0.4) | -50 | [6] | [-8] | [-25] | 54 | -85 | DR | -0.4 | OpenShort? | | (11) | -11 | -44 | -11 | -20 | 0.7,86 | 36 | | 34 | Jun/3 | 15 | 25.7 | 25.63 | 24.88(0.24) | 25.69(0.47) | 26.08(-0.08) | 26.01 | 0.2 | | -3 | 64(2) | -10 | [6] | [5] | [-3] | 74 | 199 | CR | -0.1 | HoldShort? | | (8) | -2 | -2 | -7 | -19 | 1.2,94 | 54 | | 35 | Jun/3 | 14 | 25.7 | 25.63 | 24.82(0.2) | 25.57(0.55) | 26.1(0.35) | 26.03 | 0.2 | | -3 | 62(2.9) | 0 | [5] | [17] | [-2] | 79 | 379 | CR | -0.1 | OpenShort | | (6) | 9 | -6 | -8 | 15 | 1.3,96 | 54 | | | | |
| 36 | Jun/3 | 13 | 25.7 | 25.63 | 24.77(0.28) | 25.43(0.83) | 26.01(0.89) | 26.09 | 0.3 | | -3 | 59(3.7) | 25 | [7] | [35] | [-0] | 86 | 473 | UT | 0.1 | OpenLong | | (6) | 23 | -2 | -5 | 15 | 1.5,98 | 54 | | 37 | Jun/3 | 12 | 25.7 | 25.63 | 24.7(0.2) | 25.22(0.96) | 25.78(0.82) | 26.11 | 0.3 | | -3 | 55(4.4) | 15 | [5] | [34] | [0] | 94 | 578 | UT | 0.4 | OpenLong | | (7) | 21 | -7 | 1 | 20 | 1.8,99 | 54 | | 38 | Jun/3 | 11 | 25.7 | 25.63 | 24.65(0.16) | 24.98(0.81) | 25.57(1.07) | 26.18 | 0.3 | | -3 | 51(4.7) | 30 | [4] | [39] | [19] | 103 | 727 | UT | 0.8 | HoldLong | | (6) | 28 | 8 | 16 | 20 | 2.1,100 | 54 | | 39 | Jun/3 | 10 | 25.7 | 25.63 | 24.61(0.24) | 24.78(0.9) | 25.3(1.12) | 26.1 | 0.3 | | -3 | 46(6.2) | 40 | [6] | [42] | [34] | 100 | 648 | UT | 1.2 | HoldLong | | (4) | 29 | 54 | 14 | 20 | 2.2,95 | 54 | | 40 | Jun/3 | 9 | 25.7 | 25.63 | 24.55(0.04) | 24.56(0.78) | 25.02(0.72) | 25.57 | -0.1 | | -3 | 40(0.9) | 15 | [1] | [28] | [37] | 90 | 561 | UT | 0.9 | HoldLong? | | (3) | 19 | 71 | 20 | 20 | 1.8,95 | 54 | | | | |
| 41 | Jun/2 | 15 | 25.85 | 25.68 | 24.54(-0.12) | 24.37(0.54) | 24.84(0.69) | 24.9 | -0.6 | | -8 | 39(3.1) | -50 | [-3] | [22] | [-2] | 54 | 440 | RG | 0.1 | Wait? | | (-2) | 18 | -22 | 15 | 20 | 0.6,89 | 58 | | 42 | Jun/2 | 14 | 25.85 | 25.68 | 24.57(-0.2) | 24.24(0.54) | 24.67(1.15) | 25.11 | -0.4 | | -8 | 36(-4.9) | -30 | [-5] | [33] | [24] | 58 | 711 | UR | 0.7 | SmallShort | | (-2) | 30 | 29 | 28 | 20 | 0.9,85 | 58 | | 43 | Jun/2 | 13 | 25.85 | 25.68 | 24.62(-0.24) | 24.11(0.21) | 24.39(0.58) | 24.84 | -0.6 | | -8 | 41(-4.5) | -35 | [-6] | [14] | [20] | 30 | 475 | UR | 0.7 | SmallShort | | (-7) | 15 | 1 | 27 | 20 | 0.3,72 | 58 | | 44 | Jun/2 | 12 | 25.85 | 25.68 | 24.68(-0.24) | 24.06(-0.04) | 24.25(0.71) | 24.83 | -0.6 | | -8 | 45(-2.7) | -25 | [-6] | [14] | [34] | 10 | 479 | UR | 0.8 | SmallShort | | (-7) | 19 | 33 | 26 | 20 | 0.2,55 | 58 | | 45 | Jun/2 | 11 | 25.85 | 25.68 | 24.74(-0.2) | 24.07(-0.12) | 24.08(0.8) | 24.52 | -0.8 | | -8 | 48(-1.4) | -20 | [-5] | [15] | [31] | -27 | 314 | UR | 0.5 | SmallShort | | (-7) | 21 | 51 | 10 | 20 | -0.3,31 | 58 | | | | |
| 46 | Jun/2 | 10 | 25.85 | 25.68 | 24.79(-0.4) | 24.1(-0.37) | 23.89(0.29) | 24.05 | -1.1 | | -8 | 49(0) | -50 | [-11] | [-3] | [16] | -52 | 173 | DP | 0.2 | OpenShort | | (-9) | 8 | 35 | 8 | 20 | -0.9,21 | 58 | | 47 | Jun/2 | 9 | 25.85 | 25.68 | 24.89(-0.28) | 24.19(-0.53) | 23.89(0) | 23.73 | -1.3 | | -8 | 49(2.1) | -50 | [-7] | [-11] | [-15] | -68 | -188 | DT | -0.1 | OpenShort? | | (-11) | 0 | -47 | 10 | -13 | -1.4,17 | 58 | | 48 | Jun/1 | 15 | 26.18 | 25.89 | 24.96(-0.12) | 24.32(-0.49) | 23.82(-0.17) | 24.16 | -0.9 | | -11 | 47(11.2) | -50 | [-3] | [-16] | [9] | -58 | -240 | DP | 0.4 | OpenShort? | | (-6) | -5 | 19 | -19 | 20 | -1,17 | 60 | | 49 | Jun/1 | 14 | 26.18 | 25.89 | 24.99(-0.32) | 24.44(-0.37) | 23.86(-0.79) | 23.99 | -1 | | -11 | 36(1.1) | -50 | [-8] | [-32] | [6] | -76 | -278 | DP | 0.2 | OpenShort | | (-5) | -21 | 42 | -25 | -20 | -1.3,7 | 60 | | 50 | Jun/1 | 13 | 26.18 | 25.89 | 25.07(-0.4) | 24.53(-0.69) | 24.05(-1.03) | 23.61 | -1.2 | | -11 | 35(3.5) | -50 | [-11] | [-43] | [-13] | -97 | -435 | DT | -0.6 | OpenShort | | (-11) | -27 | 8 | -32 | -20 | -1.9,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|