|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $106.5900 One month high (close): $116.8850
CPRT Daily Change: -3.43% Daily StdDev 2.34% CPRT EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $108.53(-3.43%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 112.73 | 114.28 | 113.39(-0.34) | 111.4(-0.62) | 108.48(-0.91) | 108.2 | -1.6 | | 3 | 102(7.6) | -50 | [-15] | [-57] | [-3] | -94 | -336 | DT | -0.1 | OpenShort | | (-14) | -39 | 4 | 11 | -20 | -1.8,1 | 46 | Sample size 50 Avg positive next hour return: 0.47%(14%) Avg negative next hour return: -0.92%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.4(hourly_sma_10 2.96%) 112.73(daily_ema_20 4.19%) 113.39(hourly_sma_20 4.8%) 114.28(daily_ema_10 5.62%)
|
| | | 2 | Jun/10 | 12 | 112.73 | 114.28 | 113.78(-0.32) | 112.1(-0.61) | 109.48(-1.13) | 108.08 | -1.6 | | 3 | 94(11.2) | -50 | [-14] | [-66] | [-8] | -103 | -459 | DT | -0.5 | HoldShort | | (-14) | -48 | -2 | 15 | -20 | -2.1,0 | 46 | | 3 | Jun/10 | 11 | 112.73 | 114.28 | 114.15(-0.3) | 112.79(-0.58) | 110.73(-1.15) | 108.13 | -1.6 | | 3 | 83(14.9) | -50 | [-13] | [-66] | [-16] | -113 | -517 | DT | -1.1 | HoldShort | | (-13) | -49 | -8 | 3 | -20 | -2.5,0 | 46 | | 4 | Jun/10 | 10 | 112.73 | 114.28 | 114.49(-0.31) | 113.45(-0.58) | 112.02(-1.15) | 108.36 | -1.5 | | 3 | 68(21.7) | -50 | [-13] | [-66] | [-33] | -128 | -517 | DT | -1.9 | HoldShort | | (-12) | -49 | -46 | -13 | -20 | -3.1,0 | 46 | | 5 | Jun/10 | 9 | 112.73 | 114.28 | 114.85(-0.23) | 114.11(-0.45) | 113.32(-0.88) | 109.68 | -1.1 | | 3 | 46(22.9) | -50 | [-10] | [-51] | [-58] | -148 | -440 | DT | -2.7 | HoldShort? | | (-10) | -38 | -119 | -24 | -20 | -3.9,0 | 46 | | | | |
| 6 | Jun/9 | 15 | 112.75 | 114.94 | 115.12(-0.04) | 114.63(-0.22) | 114.33(-0.35) | 113.16 | 0.1 | | 7 | 23(4.6) | 5 | [-2] | [-20] | [-19] | -123 | -224 | RG | -1.7 | SmallLong? | | (-4) | -15 | -39 | -18 | -20 | -2.9,0 | 54 | | 7 | Jun/9 | 14 | 112.75 | 114.94 | 115.17(-0.03) | 114.88(-0.14) | 114.73(-0.1) | 114.31 | 0.5 | | 7 | 19(1.2) | 30 | [-1] | [-7] | [-6] | -90 | -65 | RG | -0.8 | SmallLong | | (0) | -4 | -10 | -14 | -4 | -1.6,0 | 54 | | 8 | Jun/9 | 13 | 112.75 | 114.94 | 115.21(-0.04) | 115.04(-0.09) | 114.84(-0.03) | 114.61 | 0.6 | | 7 | 18(0.5) | 30 | [-2] | [-3] | [-4] | -77 | -14 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -15 | -9 | -1.2,3 | 54 | | 9 | Jun/9 | 12 | 112.75 | 114.94 | 115.26(-0.05) | 115.14(-0.1) | 114.88(-0.03) | 114.67 | 0.7 | | 7 | 17(0) | 30 | [-2] | [-4] | [-4] | -69 | -1 | RG | -0.4 | Wait | | (-2) | -1 | -8 | -7 | -6 | -1.2,11 | 54 | | 10 | Jun/9 | 11 | 112.75 | 114.94 | 115.32(-0.06) | 115.26(-0.11) | 114.91(-0.02) | 114.91 | 0.7 | | 7 | 17(-1) | 15 | [-3] | [-4] | [-2] | -47 | 22 | RG | 0 | Wait | | (-2) | -1 | -7 | -1 | 3 | -0.8,23 | 54 | | | | |
| 11 | Jun/9 | 10 | 112.75 | 114.94 | 115.39(-0.05) | 115.39(-0.04) | 114.93(-0.04) | 115.12 | 0.8 | | 7 | 18(-2.5) | 25 | [-2] | [-3] | [3] | -32 | 27 | RG | 0.4 | Wait | | (-2) | -2 | 8 | 1 | -2 | -0.5,31 | 54 | | 12 | Jun/9 | 9 | 112.75 | 114.94 | 115.45(-0.1) | 115.44(-0.07) | 114.98(-0.23) | 114.89 | 0.7 | | 7 | 21(-2.1) | 15 | [-4] | [-12] | [-3] | -49 | -3 | RG | -0.2 | Wait? | | (-3) | -10 | 2 | -12 | -20 | -0.9,24 | 54 | | 13 | Jun/8 | 15 | 112.51 | 114.9 | 115.57(-0.05) | 115.52(-0.01) | 115.24(-0.14) | 114.82 | 0.7 | | 8 | 23(2.1) | 30 | [-2] | [-5] | [-6] | -43 | -42 | RG | -0.6 | Wait? | | (-4) | -6 | 1 | -20 | -20 | -1.1,35 | 65 | | 14 | Jun/8 | 14 | 112.51 | 114.9 | 115.63(-0.02) | 115.53(-0.06) | 115.4(-0.18) | 114.78 | 0.7 | | 8 | 21(0.5) | 30 | [-1] | [-7] | [-8] | -35 | -98 | RG | -1 | SmallLong | | (-2) | -7 | -7 | -21 | -20 | -1.3,48 | 65 | | 15 | Jun/8 | 13 | 112.51 | 114.9 | 115.63(0) | 115.6(-0.02) | 115.61(-0.22) | 114.99 | 0.8 | | 8 | 20(-0.1) | 30 | [0] | [-8] | [-12] | -13 | -120 | DR | -1 | OpenShort | | (0) | -9 | -22 | -10 | -20 | -1,62 | 65 | | | | |
| 16 | Jun/8 | 12 | 112.51 | 114.9 | 115.65(0.04) | 115.62(0.14) | 115.87(-0.02) | 115.66 | 1 | | 8 | 20(-0.8) | 45 | [2] | [4] | [-5] | 16 | -49 | CR | -0.3 | HoldShort | | (1) | -1 | -8 | -3 | -20 | 0,66 | 65 | | 17 | Jun/8 | 11 | 112.51 | 114.9 | 115.6(0.05) | 115.46(0.06) | 115.89(0.07) | 115.9 | 1.1 | | 8 | 21(-0.9) | 50 | [2] | [6] | [3] | 28 | -6 | UT | 0 | OpenLong | | (2) | 3 | 8 | -2 | 11 | 0.5,65 | 65 | | 18 | Jun/8 | 10 | 112.51 | 114.9 | 115.54(0.07) | 115.39(0.03) | 115.81(0.17) | 115.65 | 1 | | 8 | 22(-1.1) | 50 | [3] | [10] | [-1] | 18 | -21 | CR | -0.2 | HoldShort | | (2) | 7 | -7 | 2 | 10 | 0.2,63 | 65 | | 19 | Jun/8 | 9 | 112.51 | 114.9 | 115.46(0.03) | 115.35(-0.02) | 115.61(0.04) | 115.85 | 1.1 | | 8 | 23(0) | 50 | [1] | [3] | [1] | 26 | 9 | UT | 0.3 | OpenLong? | | (2) | 2 | -11 | 13 | 20 | 0.5,63 | 65 | | 20 | Jun/7 | 15 | 112.26 | 114.32 | 115.43(0.05) | 115.37(-0.02) | 115.56(0.16) | 116.19 | 1.2 | | 9 | 23(0.2) | 50 | [2] | [9] | [11] | 33 | 57 | UT | 0.9 | OpenLong? | | (2) | 7 | 10 | 22 | 20 | 1,58 | 54 | | | | |
| 21 | Jun/7 | 14 | 112.26 | 114.32 | 115.37(-0.03) | 115.39(-0.05) | 115.38(0.31) | 115.88 | 1.1 | | 9 | 23(-1.5) | 50 | [-1] | [13] | [10] | 11 | 154 | UR | 0.7 | SmallShort | | (2) | 13 | 15 | 12 | 20 | 0.7,43 | 54 | | 22 | Jun/7 | 13 | 112.26 | 114.32 | 115.41(-0.06) | 115.45(-0.14) | 115.02(0.04) | 115.44 | 1 | | 9 | 24(-2) | 45 | [-3] | [0] | [10] | -12 | 75 | UR | 0.5 | SmallShort | | (-2) | 2 | 17 | 10 | 20 | 0,38 | 54 | | 23 | Jun/7 | 12 | 112.26 | 114.32 | 115.48(-0.07) | 115.61(-0.12) | 114.97(-0.12) | 114.92 | 0.8 | | 9 | 26(-0.3) | 25 | [-3] | [-6] | [-6] | -33 | -6 | RG | -0.1 | Wait | | (-4) | -5 | -19 | 12 | -20 | -0.7,35 | 54 | | 24 | Jun/7 | 11 | 112.26 | 114.32 | 115.56(-0.02) | 115.75(0.07) | 115.11(-0.03) | 115.47 | 1 | | 9 | 27(-0.6) | 45 | [-1] | [2] | [1] | -26 | 3 | UR | 0.4 | SmallShort | | (-2) | -1 | 10 | 0 | -20 | -0.1,27 | 54 | | 25 | Jun/7 | 10 | 112.26 | 114.32 | 115.58(-0.03) | 115.67(0.01) | 115.14(-0.21) | 115.17 | 0.9 | | 9 | 27(0.1) | 45 | [-1] | [-7] | [6] | -42 | -66 | RG | 0 | Wait | | (-2) | -9 | 34 | -14 | -20 | -0.5,21 | 54 | | | | |
| 26 | Jun/7 | 9 | 112.26 | 114.32 | 115.62(-0.05) | 115.66(-0.07) | 115.38(-0.43) | 114.16 | 0.6 | | 9 | 27(2.2) | -5 | [-2] | [-18] | [-23] | -70 | -192 | RG | -1.4 | SmallLong? | | (-3) | -18 | -34 | -33 | -20 | -1.7,23 | 54 | | 27 | Jun/6 | 15 | 111.86 | 113.69 | 115.68(0.03) | 115.74(0.04) | 115.88(-0.34) | 115.16 | 1.1 | | 6 | 25(-2) | 5 | [1] | [-12] | [-12] | -26 | -162 | DR | -0.9 | OpenShort? | | (-0) | -14 | -12 | -27 | -20 | -0.7,42 | 57 | | 28 | Jun/6 | 14 | 111.86 | 113.69 | 115.65(0.1) | 115.69(0.1) | 116.27(-0.09) | 115.52 | 1.2 | | 6 | 27(-4.7) | 35 | [4] | [0] | [-10] | 1 | -134 | DR | -0.9 | OpenShort | | (2) | -4 | -13 | -21 | -20 | -0.2,56 | 57 | | 29 | Jun/6 | 13 | 111.86 | 113.69 | 115.53(0.1) | 115.57(0.07) | 116.38(0.15) | 115.91 | 1.3 | | 6 | 32(-2.9) | 50 | [4] | [9] | [-5] | 30 | -35 | CR | -0.5 | HoldShort | | (5) | 6 | -11 | -11 | 7 | 0.4,70 | 57 | | 30 | Jun/6 | 12 | 111.86 | 113.69 | 115.41(0.14) | 115.49(0.12) | 116.2(0.22) | 116.23 | 1.4 | | 6 | 34(-3.2) | 50 | [5] | [13] | [-1] | 54 | -16 | CR | 0 | HoldShort | | (5) | 9 | -12 | 8 | 17 | 0.8,84 | 57 | | | | |
| 31 | Jun/6 | 11 | 111.86 | 113.69 | 115.25(0.17) | 115.35(-0.01) | 115.94(0.3) | 116.59 | 1.5 | | 6 | 38(-3.2) | 50 | [7] | [14] | [5] | 64 | 24 | UT | 0.6 | OpenLong | | (6) | 12 | -15 | 23 | 20 | 1.2,84 | 57 | | 32 | Jun/6 | 10 | 111.86 | 113.69 | 115.05(0.18) | 115.36(0.01) | 115.59(0.42) | 117.05 | 1.7 | | 6 | 41(-0.3) | 50 | [7] | [19] | [21] | 63 | 95 | UT | 1.2 | OpenLong | | (8) | 16 | 31 | 20 | 20 | 1.6,73 | 57 | | 33 | Jun/6 | 9 | 111.86 | 113.69 | 114.84(0.12) | 115.35(-0.01) | 115.11(0.31) | 116.13 | 1.4 | | 6 | 41(0.3) | 50 | [5] | [14] | [19] | 30 | 66 | UT | 0.8 | OpenLong? | | (6) | 12 | 37 | 11 | 20 | 1,55 | 57 | | 34 | Jun/3 | 15 | 111.57 | 113.43 | 114.7(-0.01) | 115.36(-0.1) | 114.75(-0.02) | 115.02 | 1.1 | | 6 | 41(-0.8) | 25 | [-0] | [-2] | [1] | -4 | 35 | RG | 0.2 | Wait? | | (3) | -1 | 2 | -1 | -1 | 0.3,39 | 55 | | 35 | Jun/3 | 14 | 111.57 | 113.43 | 114.71(0.01) | 115.48(-0.09) | 114.75(0) | 114.95 | 1.1 | | 6 | 42(0) | 30 | [0] | [-0] | [1] | 2 | 10 | UT | 0.1 | OpenLong | | (-0) | 0 | 5 | 2 | -12 | 0.2,47 | 55 | | | | |
| 36 | Jun/3 | 13 | 111.57 | 113.43 | 114.7(0.01) | 115.58(-0.03) | 114.77(-0.32) | 114.79 | 1.1 | | 6 | 42(0.1) | 15 | [0] | [-12] | [-3] | -3 | -81 | DR | 0 | OpenShort | | (0) | -12 | 5 | -10 | -20 | 0.1,45 | 55 | | 37 | Jun/3 | 12 | 111.57 | 113.43 | 114.7(0) | 115.62(0.03) | 115.14(-0.36) | 114.65 | 1 | | 6 | 42(-0.1) | 10 | [0] | [-12] | [-5] | -2 | -91 | DR | -0.4 | OpenShort | | (0) | -14 | 8 | -13 | -20 | -0,48 | 55 | | 38 | Jun/3 | 11 | 111.57 | 113.43 | 114.69(-0.03) | 115.59(0.08) | 115.56(-0.37) | 114.42 | 0.9 | | 6 | 42(0.1) | -20 | [-1] | [-12] | [-20] | -4 | -82 | DT | -0.9 | OpenShort | | (-1) | -14 | -22 | -31 | -20 | -0.2,51 | 55 | | 39 | Jun/3 | 10 | 111.57 | 113.43 | 114.72(0.05) | 115.5(0.16) | 115.99(-0.16) | 115.07 | 1.2 | | 6 | 42(-0.1) | 30 | [2] | [-1] | [-6] | 27 | -61 | DR | -0.7 | OpenShort | | (0) | -6 | 7 | -24 | -20 | 0.3,69 | 55 | | 40 | Jun/3 | 9 | 111.57 | 113.43 | 114.66(0.04) | 115.32(0.15) | 116.18(-0.18) | 114.86 | 1.1 | | 6 | 42(-0.4) | -15 | [2] | [-2] | [-28] | 38 | -63 | DR | -1 | OpenShort? | | (1) | -7 | -61 | -18 | -20 | 0.2,83 | 55 | | | | |
| 41 | Jun/2 | 15 | 111.41 | 112.99 | 114.61(0.11) | 115.15(0.36) | 116.39(0.24) | 116.69 | 1.8 | | 5 | 42(1.1) | 35 | [4] | [20] | [-1] | 89 | 131 | CR | 0.2 | OpenShort? | | (5) | 9 | -6 | 0 | 16 | 1.6,99 | 61 | | 42 | Jun/2 | 14 | 111.41 | 112.99 | 114.48(0.02) | 114.74(0.36) | 116.11(0.42) | 116.87 | 1.9 | | 5 | 41(1.2) | 45 | [1] | [26] | [11] | 100 | 296 | UT | 0.6 | HoldLong | | (5) | 16 | 16 | 9 | 20 | 2,100 | 61 | | 43 | Jun/2 | 13 | 111.41 | 112.99 | 114.46(0.01) | 114.33(0.25) | 115.63(0.55) | 116.39 | 1.7 | | 5 | 40(0.3) | 45 | [0] | [29] | [12] | 93 | 297 | UT | 0.7 | HoldLong | | (-0) | 21 | 7 | 21 | 20 | 1.7,100 | 61 | | 44 | Jun/2 | 12 | 111.41 | 112.99 | 114.45(-0.01) | 114.04(0.09) | 115(0.45) | 116.19 | 1.6 | | 5 | 39(-0.2) | 45 | [-0] | [21] | [18] | 88 | 272 | UR | 1 | SmallShort | | (0) | 17 | 12 | 34 | 20 | 1.5,100 | 61 | | 45 | Jun/2 | 11 | 111.41 | 112.99 | 114.46(-0.03) | 113.94(0.11) | 114.48(0.51) | 115.84 | 1.5 | | 5 | 40(-2.6) | 50 | [-1] | [24] | [21] | 72 | 278 | UR | 1.2 | SmallShort | | (-1) | 20 | 20 | 42 | 20 | 1.2,92 | 61 | | | | |
| 46 | Jun/2 | 10 | 111.41 | 112.99 | 114.5(-0.05) | 113.81(0.05) | 113.9(0.49) | 115.25 | 1.3 | | 5 | 42(-2.3) | 50 | [-2] | [22] | [20] | 29 | 241 | UR | 1.1 | SmallShort | | (-3) | 19 | 26 | 30 | 20 | 0.6,64 | 61 | | 47 | Jun/2 | 9 | 111.41 | 112.99 | 114.56(-0.1) | 113.75(-0.04) | 113.35(0.27) | 114.47 | 1.1 | | 5 | 45(-2.7) | 50 | [-4] | [11] | [21] | -14 | 156 | UR | 0.9 | SmallShort? | | (-4) | 10 | 41 | 22 | 20 | -0.1,39 | 61 | | 48 | Jun/1 | 15 | 111.43 | 111.97 | 114.68(-0.15) | 113.8(-0.13) | 113.04(-0.04) | 113.28 | 0.6 | | 1 | 47(2.5) | -30 | [-6] | [-6] | [-6] | -53 | 20 | DT | 0.2 | OpenShort? | | (-6) | -2 | -8 | -18 | -4 | -1,22 | 59 | | 49 | Jun/1 | 14 | 111.43 | 111.97 | 114.85(-0.05) | 113.95(-0.04) | 113.09(-0.27) | 113.53 | 0.7 | | 1 | 45(1) | -5 | [-2] | [-12] | [1] | -61 | -128 | RG | 0.3 | Wait | | (-6) | -11 | 17 | -20 | -15 | -0.9,12 | 59 | | 50 | Jun/1 | 13 | 111.43 | 111.97 | 114.91(-0.08) | 114(-0.06) | 113.4(-0.27) | 113.04 | 0.5 | | 1 | 44(2.1) | 0 | [-3] | [-13] | [-2] | -81 | -147 | RG | -0.3 | Wait | | (-3) | -11 | 17 | -27 | -20 | -1.4,4 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|