ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.9300 One month high (close): $45.9900

ARKK Daily Change: -7.15% Daily StdDev 5.03% ARKK EMA_5_Trend: -1.38% 10Minute StdDev: $2.4833

Latest Price : $40.11(-7.15%)

Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($1.1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.87%(50%) Avg negative next hour return: -0.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	13	42.92	43.79	44.06(-0.47)	42.32(-1.26)	40.55(-1.72)	39.98	-1.7	2	127(12.1)	-50	[-9]	[-50]	[-11]	-95	-891	DT	-0.3	OpenShort	(-11)	-34	-4	7	-20	-1.8,0	48
Daily Trend: % Up Forces: 42.92(daily_ema_20 7.35%) Down Forces: Support Levels: Resistance Levels: 42.32(hourly_sma_10 5.85%) 43.79(weak_daily_ema_10 9.53%) 44.06(hourly_sma_20 10.21%)

2	Jun/10	12	42.92	43.79	44.27(-0.47)	42.86(-1.18)	41.26(-1.79)	40.07	-1.6	2	115(13.8)	-50	[-9]	[-51]	[-18]	-103	-930	DT	-0.6	HoldShort	(-10)	-36	-5	3	-20	-2.1,0	48
3	Jun/10	11	42.92	43.79	44.48(-0.43)	43.37(-1.32)	42.01(-1.87)	40.17	-1.6	2	101(16.7)	-50	[-9]	[-53]	[-31]	-110	-1010	DT	-1	HoldShort	(-9)	-37	-30	-8	-20	-2.4,0	48
4	Jun/10	10	42.92	43.79	44.67(-0.36)	43.95(-1.19)	42.81(-1.65)	40.78	-1.2	2	84(16.3)	-50	[-7]	[-47]	[-40]	-115	-919	DT	-1.4	HoldShort	(-8)	-33	-50	-15	-20	-2.6,0	48
5	Jun/10	9	42.92	43.79	44.83(-0.2)	44.48(-0.87)	43.53(-1.25)	41.8	-0.6	2	68(9.5)	-35	[-4]	[-36]	[-48]	-113	-788	DT	-1.5	HoldShort?	(-6)	-25	-78	-20	-20	-2.5,0	48

6	Jun/9	15	42.9	44.1	44.92(0.07)	44.87(-0.62)	44.08(-0.85)	43.47	0.3	6	58(1)	20	[1]	[-22]	[-16]	-85	-595	DR	-0.6	HoldShort?	(0)	-17	-16	-19	-20	-1.4,0	52
7	Jun/9	14	42.9	44.1	44.89(0.04)	45.15(-0.64)	44.46(-0.6)	43.81	0.5	6	57(-1.3)	20	[1]	[-17]	[-15]	-69	-427	DR	-0.6	OpenShort	(2)	-12	-16	-21	-20	-1,6	52
8	Jun/9	13	42.9	44.1	44.87(0.07)	45.44(-0.5)	44.73(-0.82)	44.15	0.7	6	59(-1.5)	10	[1]	[-20]	[-15]	-54	-431	DR	-0.5	OpenShort	(2)	-17	-9	-27	-20	-0.7,14	52
9	Jun/9	12	42.9	44.1	44.84(0.11)	45.67(-0.35)	45.1(-0.73)	44.35	0.8	6	60(-2.4)	10	[2]	[-17]	[-18]	-29	-400	DR	-0.7	OpenShort	(2)	-15	-14	-20	-20	-0.4,31	52
10	Jun/9	11	42.9	44.1	44.79(0.18)	45.83(0.04)	45.43(-0.53)	44.65	0.9	6	62(-3.4)	0	[4]	[-8]	[-30]	-6	-340	DR	-0.7	OpenShort	(3)	-11	-32	-22	-20	-0.1,47	52

11	Jun/9	10	42.9	44.1	44.71(0.22)	45.81(0.31)	45.67(-0.31)	45.36	1.3	6	66(-0.6)	30	[4]	[-1]	[-8]	28	-145	DR	-0.3	OpenShort	(6)	-6	11	-13	-20	0.5,65	52
12	Jun/9	9	42.9	44.1	44.61(0.09)	45.67(0.18)	45.81(-0.74)	45.11	1.2	6	66(0)	-20	[2]	[-12]	[-26]	32	-160	DR	-0.6	OpenShort?	(4)	-15	-40	-13	-20	0.4,72	52
13	Jun/8	15	42.61	43.93	44.57(0.25)	45.59(0.46)	46.15(-0.19)	46.02	1.5	8	66(13.2)	40	[5]	[5]	[-3]	61	35	CR	-0.1	HoldShort?	(4)	-4	1	-10	-20	1.2,81	61
14	Jun/8	14	42.61	43.93	44.46(0.34)	45.38(0.44)	46.24(0.02)	45.99	1.5	8	53(0.8)	50	[7]	[9]	[0]	66	10	UT	-0.2	OpenLong	(6)	0	8	-16	6	1.3,83	61
15	Jun/8	13	42.61	43.93	44.31(0.29)	45.18(0.47)	46.23(0.57)	45.82	1.4	8	52(1)	40	[6]	[20]	[-10]	72	197	CR	-0.3	HoldShort	(7)	12	-20	-18	-11	1.3,89	61

16	Jun/8	12	42.61	43.93	44.18(0.34)	44.97(0.78)	45.97(0.99)	46.27	1.6	8	51(4.6)	50	[7]	[32]	[-4]	92	381	CR	0.3	OpenShort	(7)	20	-16	-16	20	1.8,97	61
17	Jun/8	11	42.61	43.93	44.03(0.39)	44.62(0.72)	45.52(1.11)	46.63	1.8	8	47(7.7)	50	[8]	[34]	[16]	113	482	UT	1	HoldLong	(8)	22	6	5	20	2.5,100	61
18	Jun/8	10	42.61	43.93	43.86(0.41)	44.3(0.73)	45.02(1.26)	46.5	1.7	8	39(11.7)	50	[8]	[37]	[27]	125	507	UT	1.7	HoldLong	(8)	25	26	16	20	3,100	61
19	Jun/8	9	42.61	43.93	43.68(0.21)	43.98(0.53)	44.46(0.72)	45.91	1.5	8	27(8.1)	50	[4]	[24]	[40]	139	481	UT	2.3	HoldLong?	(7)	15	66	26	20	3.6,99	61
20	Jun/7	15	42.36	43.27	43.59(0.07)	43.75(0.32)	44.14(0.41)	44.47	1	5	19(1)	50	[1]	[13]	[12]	97	235	UT	0.8	HoldLong?	(1)	8	15	22	20	2,97	54

21	Jun/7	14	42.36	43.27	43.56(-0.14)	43.61(0.14)	43.96(0.55)	44.15	0.8	5	18(-7.3)	25	[-3]	[13]	[9]	78	416	UR	0.5	SmallShort	(1)	11	2	25	20	1.5,90	54
22	Jun/7	13	42.36	43.27	43.62(-0.21)	43.61(0)	43.72(0.34)	44.11	0.8	5	26(-8.9)	20	[-4]	[7]	[15]	60	400	UR	0.7	SmallShort	(-3)	7	8	32	20	0.9,87	54
23	Jun/7	12	42.36	43.27	43.71(-0.21)	43.55(0.02)	43.57(0.14)	43.93	0.7	5	35(-5.1)	20	[-4]	[3]	[8]	30	291	UR	0.5	SmallShort	(-5)	3	-5	31	20	0.3,72	54
24	Jun/7	11	42.36	43.27	43.8(-0.11)	43.54(0.28)	43.51(0.42)	44.03	0.8	5	40(-3)	45	[-2]	[12]	[13]	4	262	UR	0.6	SmallShort	(-4)	9	21	17	20	0.3,46	54
25	Jun/7	10	42.36	43.27	43.85(-0.16)	43.42(0.07)	43.33(0.21)	43.59	0.6	5	43(-1.4)	30	[-3]	[5]	[10]	-36	152	UR	0.3	SmallShort	(-4)	4	29	5	-5	-0.3,22	54

26	Jun/7	9	42.36	43.27	43.92(-0.16)	43.39(-0.09)	43.24(-0.3)	42.97	0.3	5	44(1.4)	-5	[-3]	[-6]	[-11]	-64	-136	RG	-0.3	Wait?	(-5)	-6	-19	-2	-20	-1,11	54
27	Jun/6	15	42.17	43	43.99(0.02)	43.39(0)	43.37(-0.39)	43.38	0.6	2	43(-1.6)	10	[0]	[-8]	[-4]	-48	-258	DR	0	OpenShort?	(-2)	-8	-9	2	-11	-0.7,20	57
28	Jun/6	14	42.17	43	43.98(0.09)	43.43(0.14)	43.37(0)	43.57	0.7	2	44(-1.9)	40	[2]	[2]	[3]	-52	-179	UT	0	OpenLong	(1)	0	12	-7	0	-0.5,11	57
29	Jun/6	13	42.17	43	43.94(0.07)	43.37(-0.14)	43.54(0.07)	43.31	0.6	2	46(-1.2)	35	[1]	[1]	[3]	-59	-194	UT	-0.2	OpenLong	(1)	1	13	-14	11	-0.7,9	57
30	Jun/6	12	42.17	43	43.91(0.07)	43.43(-0.18)	43.51(-0.07)	43.03	0.4	2	47(-2.1)	10	[1]	[-3]	[-12]	-54	-289	DR	-0.5	OpenShort	(0)	-1	-25	-7	-20	-0.9,19	57

31	Jun/6	11	42.17	43	43.88(0.16)	43.51(-0.43)	43.54(0.07)	43.56	0.7	2	49(-3.2)	25	[3]	[-2]	[-1]	-32	-213	DR	0	OpenShort	(3)	1	-29	6	20	-0.3,26	57
32	Jun/6	10	42.17	43	43.81(0.16)	43.7(-0.39)	43.51(0.39)	44.19	1	2	53(-1)	50	[3]	[5]	[22]	-16	31	UT	0.6	OpenLong	(5)	8	22	8	20	0.4,24	57
33	Jun/6	9	42.17	43	43.74(0.02)	43.87(-0.41)	43.34(0.32)	43.72	0.8	2	54(0)	45	[0]	[3]	[16]	-34	59	UT	0.3	OpenLong?	(3)	7	31	1	20	-0,16	57
34	Jun/3	15	42.25	42.89	43.73(-0.18)	44.05(-0.52)	43.2(-0.37)	43.07	0.4	0	54(2.5)	-30	[-4]	[-14]	[-7]	-51	-66	DT	-0.1	OpenShort?	(-1)	-8	-6	-7	-20	-0.6,14	50
35	Jun/3	14	42.25	42.89	43.81(-0.09)	44.28(-0.4)	43.36(-0.28)	43.19	0.4	0	51(0.5)	-20	[-2]	[-10]	[-9]	-41	-121	DT	-0.2	OpenShort	(-4)	-6	-7	-3	-20	-0.6,24	50

36	Jun/3	13	42.25	42.89	43.85(-0.07)	44.46(-0.16)	43.48(-0.91)	43.33	0.5	0	51(0.2)	-35	[-1]	[-20]	[-13]	-38	-277	DT	-0.1	OpenShort	(-1)	-18	1	-15	-20	-0.5,25	50
37	Jun/3	12	42.25	42.89	43.88(-0.14)	44.46(0)	43.88(-1.17)	43.3	0.5	0	50(-0.1)	-50	[-3]	[-24]	[-16]	-30	-282	DT	-0.5	OpenShort	(-2)	-23	10	-16	-20	-0.5,33	50
38	Jun/3	11	42.25	42.89	43.94(-0.25)	44.53(0.04)	44.4(-1.16)	43.09	0.4	0	51(-0.4)	-50	[-5]	[-24]	[-37]	-32	-229	DT	-1.2	OpenShort	(-4)	-23	-38	-35	-20	-0.8,38	50
39	Jun/3	10	42.25	42.89	44.05(-0.07)	44.51(0.29)	44.92(-0.55)	43.9	0.8	0	51(-0.5)	-35	[-1]	[-9]	[-13]	6	-99	DT	-0.9	OpenShort	(-3)	-11	8	-29	-20	-0.1,58	50
40	Jun/3	9	42.25	42.89	44.08(-0.11)	44.38(0.32)	45.17(-0.59)	43.74	0.7	0	51(0)	-50	[-2]	[-9]	[-42]	19	-120	DT	-1.3	OpenShort?	(-2)	-12	-74	-22	-20	-0.3,76	50

41	Jun/2	15	42.44	42.87	44.13(0.09)	44.24(0.73)	45.44(0.55)	45.39	1.2	0	51(7.5)	-5	[2]	[20]	[-5]	73	339	CR	-0	HoldShort?	(2)	11	-23	1	20	1.1,95	63
42	Jun/2	14	42.44	42.87	44.09(0.07)	43.92(0.73)	45.19(1.19)	45.91	1.4	0	44(1.9)	35	[1]	[33]	[20]	93	636	UT	0.7	OpenLong	(3)	24	14	18	20	1.7,100	63
43	Jun/2	13	42.44	42.87	44.06(0.05)	43.6(0.46)	44.66(1.32)	45.6	1.3	0	42(1.1)	30	[1]	[32]	[27]	86	625	UT	0.9	OpenLong	(1)	26	13	30	20	1.5,98	63
44	Jun/2	12	42.44	42.87	44.04(0.05)	43.4(0.14)	44.08(1.17)	45.32	1.2	0	41(0.8)	30	[1]	[26]	[34]	70	531	UT	1.2	OpenLong	(0)	23	17	38	20	1.3,87	63
45	Jun/2	11	42.44	42.87	44.02(0.02)	43.34(0.25)	43.57(1.23)	44.95	1	0	40(0.4)	40	[0]	[28]	[34]	39	495	UT	1.4	OpenLong	(0)	25	36	36	20	0.9,66	63

46	Jun/2	10	42.44	42.87	44.02(0)	43.23(0.02)	43.04(0.96)	44.16	0.7	0	40(-0.2)	50	[0]	[21]	[30]	-4	266	UR	1.1	SmallShort	(-1)	19	41	24	20	0.2,41	63
47	Jun/2	9	42.44	42.87	44.01(-0.14)	43.22(-0.32)	42.63(0.21)	43.28	0.3	0	40(0.6)	30	[-3]	[1]	[17]	-43	22	UR	0.7	SmallShort?	(-3)	4	26	18	20	-0.7,25	63
48	Jun/1	15	42.71	42.4	44.07(-0.09)	43.36(-0.53)	42.54(-0.4)	42.74	0	-4	39(10.4)	-20	[-2]	[-14]	[-2]	-70	-310	DT	0.2	OpenShort?	(-4)	-8	-1	-23	20	-1.4,15	63
49	Jun/1	14	42.71	42.4	44.11(0.02)	43.59(-0.46)	42.71(-0.93)	42.76	0	-4	29(-0.5)	-25	[0]	[-24]	[-0]	-77	-561	RG	0.1	Wait	(-2)	-19	22	-26	-20	-1.4,8	63
50	Jun/1	13	42.71	42.4	44.1(-0.05)	43.79(-0.52)	43.11(-0.71)	42.31	-0.1	-4	29(1.2)	-40	[-1]	[-21]	[-14]	-96	-538	DT	-0.8	OpenShort	(-0)	-15	7	-32	-20	-1.9,2	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI