|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $230.6800 One month high (close): $260.7900
APD Daily Change: -2.14% Daily StdDev 1.74% APD EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $248.2(-2.14%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 244.68 | 251.9 | 254.12(-0.2) | 252.07(-0.26) | 248.64(-0.52) | 248.42 | 0.4 | | 15 | 44(1.4) | -15 | [-12] | [-39] | [-3] | -87 | -152 | DT | -0.1 | OpenShort | | (-14) | -30 | -1 | 4 | -20 | -1.5,1 | 62 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces: 251.9(daily_ema_10 1.4%)
Down Forces:
Support Levels: 244.68(daily_ema_20 -1.51%)
Resistance Levels: 252.07(weak_hourly_sma_10 1.47%) 254.12(weak_hourly_sma_20 2.29%)
|
| | | 2 | Jun/10 | 12 | 244.68 | 251.9 | 254.63(-0.2) | 252.72(-0.15) | 249.93(-0.59) | 248.45 | 0.4 | | 15 | 43(1.9) | -25 | [-12] | [-40] | [-8] | -92 | -189 | DT | -0.4 | OpenShort | | (-12) | -34 | -2 | -2 | -20 | -1.7,1 | 62 | | 3 | Jun/10 | 11 | 244.68 | 251.9 | 255.13(-0.19) | 253.09(-0.2) | 251.42(-0.64) | 248.52 | 0.4 | | 15 | 41(4) | -25 | [-11] | [-44] | [-10] | -97 | -231 | DT | -0.8 | OpenShort | | (-12) | -37 | 3 | -23 | -20 | -1.9,1 | 62 | | 4 | Jun/10 | 10 | 244.68 | 251.9 | 255.61(-0.16) | 253.59(-0.19) | 253.04(-0.48) | 248.39 | 0.4 | | 15 | 37(4.3) | -20 | [-9] | [-34] | [-21] | -98 | -241 | DT | -1.5 | OpenShort | | (-12) | -28 | -26 | -29 | -20 | -2.3,10 | 62 | | 5 | Jun/10 | 9 | 244.68 | 251.9 | 256.02(-0.16) | 254.07(-0.23) | 254.26(-0.49) | 249.49 | 0.6 | | 15 | 32(6.3) | -20 | [-9] | [-36] | [-51] | -85 | -223 | DT | -1.7 | OpenShort? | | (-9) | -28 | -122 | -23 | -20 | -2.4,25 | 62 | | | | |
| 6 | Jun/9 | 15 | 243.88 | 251.47 | 256.43(-0.02) | 254.66(-0.03) | 255.5(-0.01) | 254.8 | 1.2 | | 18 | 26(1.5) | 40 | [-1] | [2] | [-9] | -27 | -43 | RG | -0.3 | Wait? | | (-2) | -1 | -31 | 3 | 10 | -0.7,41 | 70 | | 7 | Jun/9 | 14 | 243.88 | 251.47 | 256.49(-0.03) | 254.73(-0.02) | 255.52(0.31) | 256.17 | 1.4 | | 18 | 25(-0.2) | 50 | [-2] | [21] | [4] | -10 | 95 | UR | 0.3 | SmallShort | | (0) | 18 | -4 | 13 | 20 | -0.1,43 | 70 | | 8 | Jun/9 | 13 | 243.88 | 251.47 | 256.57(-0.03) | 254.78(-0.14) | 254.74(0.23) | 256.35 | 1.4 | | 18 | 25(-0.2) | 50 | [-2] | [13] | [17] | -15 | 77 | UR | 0.7 | SmallShort | | (-2) | 13 | 27 | 16 | 20 | -0.1,38 | 70 | | 9 | Jun/9 | 12 | 243.88 | 251.47 | 256.65(-0.04) | 255.13(-0.21) | 254.15(0.1) | 255.18 | 1.3 | | 18 | 25(0.3) | 50 | [-2] | [3] | [9] | -36 | 5 | UR | 0.5 | SmallShort | | (-3) | 6 | 4 | 21 | 20 | -0.7,32 | 70 | | 10 | Jun/9 | 11 | 243.88 | 251.47 | 256.74(-0.03) | 255.66(-0.2) | 253.89(0.02) | 254.99 | 1.2 | | 18 | 25(0.4) | 50 | [-2] | [-1] | [6] | -49 | -36 | RG | 0.5 | Wait | | (-3) | 1 | 4 | 18 | 20 | -0.8,21 | 70 | | | | |
| 11 | Jun/9 | 10 | 243.88 | 251.47 | 256.74(0) | 256.18(-0.1) | 253.85(0.05) | 254.84 | 1.2 | | 18 | 24(-1) | 50 | [0] | [4] | [21] | -63 | -68 | UR | 0.5 | SmallShort | | (-2) | 3 | 57 | 12 | -4 | -0.9,10 | 70 | | 12 | Jun/9 | 9 | 243.88 | 251.47 | 256.82(-0.13) | 256.43(-0.29) | 253.73(-0.43) | 252.39 | 1 | | 18 | 25(4.1) | -25 | [-8] | [-32] | [-13] | -100 | -146 | DT | -0.6 | HoldShort? | | (-4) | -25 | -21 | -6 | -20 | -2,0 | 70 | | 13 | Jun/8 | 15 | 242.84 | 249.86 | 257.16(-0.06) | 257.18(-0.18) | 254.82(-0.52) | 253.28 | 1.2 | | 17 | 21(2.5) | -5 | [-4] | [-33] | [-14] | -103 | -220 | RG | -0.8 | SmallLong? | | (-6) | -30 | -15 | -21 | -20 | -2.1,0 | 69 | | 14 | Jun/8 | 14 | 242.84 | 249.86 | 257.32(0.02) | 257.65(-0.12) | 256.15(-0.5) | 253.94 | 1.3 | | 17 | 19(-1.6) | 20 | [1] | [-28] | [-17] | -100 | -269 | DR | -1.3 | HoldShort | | (-3) | -28 | -16 | -38 | -20 | -2,0 | 69 | | 15 | Jun/8 | 13 | 242.84 | 249.86 | 257.26(0.03) | 257.96(-0.09) | 257.43(-0.43) | 254.64 | 1.3 | | 17 | 20(-1.6) | 20 | [2] | [-23] | [-21] | -82 | -233 | DR | -1.5 | HoldShort | | (2) | -24 | -19 | -52 | -20 | -1.5,6 | 69 | | | | |
| 16 | Jun/8 | 12 | 242.84 | 249.86 | 257.18(0.06) | 258.2(-0.03) | 258.53(-0.25) | 255.46 | 1.4 | | 17 | 22(-2.9) | 35 | [3] | [-11] | [-23] | -40 | -187 | DR | -1.6 | OpenShort | | (3) | -14 | -31 | -44 | -20 | -0.9,33 | 69 | | 17 | Jun/8 | 11 | 242.84 | 249.86 | 257.03(0.09) | 258.27(-0.05) | 259.17(-0.18) | 256.8 | 1.6 | | 17 | 25(-3.5) | 25 | [5] | [-7] | [-29] | 14 | -141 | DR | -1.1 | OpenShort | | (5) | -10 | -66 | -25 | -20 | -0.1,66 | 69 | | 18 | Jun/8 | 10 | 242.84 | 249.86 | 256.79(0.18) | 258.4(0.12) | 259.63(0.24) | 259.72 | 1.9 | | 17 | 28(-0.7) | 50 | [10] | [23] | [-5] | 74 | -6 | CR | 0 | HoldShort | | (9) | 14 | -19 | -1 | 20 | 1.2,94 | 69 | | 19 | Jun/8 | 9 | 242.84 | 249.86 | 256.32(0.15) | 258.1(0.11) | 259.01(0.21) | 260.58 | 2 | | 17 | 29(-0.3) | 50 | [9] | [21] | [8] | 92 | 77 | UT | 0.6 | HoldLong? | | (11) | 12 | 14 | 5 | 20 | 1.7,99 | 69 | | 20 | Jun/7 | 15 | 241.76 | 248.4 | 255.93(0.15) | 257.82(0.14) | 258.48(0.23) | 259.99 | 2 | | 19 | 29(0.6) | 50 | [9] | [24] | [14] | 89 | 70 | UT | 0.6 | HoldLong? | | (9) | 13 | 32 | 8 | 20 | 1.6,99 | 69 | | | | |
| 21 | Jun/7 | 14 | 241.76 | 248.4 | 255.54(0.13) | 257.46(0.1) | 257.89(0.19) | 258.6 | 1.9 | | 19 | 29(-0.2) | 50 | [8] | [21] | [1] | 76 | 38 | UT | 0.3 | HoldLong | | (8) | 11 | -4 | 7 | 10 | 1.2,96 | 69 | | 22 | Jun/7 | 13 | 241.76 | 248.4 | 255.2(0.16) | 257.21(0.03) | 257.39(0.09) | 258.79 | 1.9 | | 19 | 29(-0.1) | 50 | [9] | [14] | [12] | 77 | 6 | UT | 0.5 | HoldLong | | (8) | 5 | 24 | 7 | 20 | 1.4,92 | 69 | | 23 | Jun/7 | 12 | 241.76 | 248.4 | 254.8(0.15) | 257.14(0.05) | 257.15(-0.02) | 257.75 | 1.8 | | 19 | 29(-1.3) | 50 | [9] | [8] | [4] | 64 | -33 | UT | 0.2 | OpenLong | | (8) | -1 | 11 | 3 | 4 | 1.1,86 | 69 | | 24 | Jun/7 | 11 | 241.76 | 248.4 | 254.42(0.19) | 257.01(0.19) | 257.21(0.04) | 257.28 | 1.7 | | 19 | 30(-2.7) | 50 | [11] | [16] | [-1] | 56 | -67 | CR | 0 | HoldShort | | (9) | 2 | 7 | -7 | -20 | 1.1,78 | 69 | | 25 | Jun/7 | 10 | 241.76 | 248.4 | 253.94(0.17) | 256.53(0.13) | 257.21(0) | 256.98 | 1.7 | | 19 | 33(-2.7) | 50 | [10] | [11] | [4] | 55 | -47 | UT | -0 | OpenLong | | (11) | 0 | 21 | -7 | -20 | 1,80 | 69 | | | | |
| 26 | Jun/7 | 9 | 241.76 | 248.4 | 253.51(0.19) | 256.19(0.16) | 257.11(0.03) | 256.07 | 1.6 | | 19 | 36(-2.4) | 50 | [11] | [14] | [-16] | 55 | -80 | CR | -0.3 | HoldShort? | | (10) | 2 | -39 | -4 | -20 | 0.8,85 | 69 | | 27 | Jun/6 | 15 | 240.31 | 246.06 | 253.04(0.21) | 255.78(0.24) | 257.03(-0.03) | 257.77 | 2.2 | | 16 | 38(-5.9) | 50 | [12] | [13] | [0] | 76 | -22 | UT | 0.2 | HoldLong? | | (13) | -2 | -2 | 3 | 4 | 1.4,91 | 72 | | 28 | Jun/6 | 14 | 240.31 | 246.06 | 252.5(0.28) | 255.17(0.25) | 257.11(0.13) | 257.88 | 2.2 | | 16 | 44(-3) | 50 | [16] | [23] | [7] | 77 | -28 | UT | 0.2 | HoldLong | | (14) | 7 | 17 | -0 | 20 | 1.6,87 | 72 | | 29 | Jun/6 | 13 | 240.31 | 246.06 | 251.8(0.27) | 254.53(0.2) | 256.78(0.34) | 257.14 | 2.1 | | 16 | 47(-2.6) | 50 | [15] | [33] | [7] | 67 | 31 | UT | 0.1 | OpenLong | | (16) | 19 | 19 | -11 | 20 | 1.4,82 | 72 | | 30 | Jun/6 | 12 | 240.31 | 246.06 | 251.12(0.27) | 254.02(0.16) | 255.91(0.25) | 256.33 | 2 | | 16 | 50(-2.9) | 50 | [15] | [27] | [3] | 68 | 9 | UT | 0.1 | OpenLong | | (16) | 14 | 7 | -9 | 20 | 1.3,85 | 72 | | | | |
| 31 | Jun/6 | 11 | 240.31 | 246.06 | 250.44(0.27) | 253.61(0.16) | 255.28(0.28) | 256.03 | 2 | | 16 | 53(-2.3) | 50 | [15] | [29] | [-14] | 78 | 26 | CR | 0.2 | OpenShort | | (17) | 16 | -51 | -0 | 20 | 1.4,93 | 72 | | 32 | Jun/6 | 10 | 240.31 | 246.06 | 249.76(0.33) | 253.21(0.31) | 254.56(0.56) | 258.27 | 2.3 | | 16 | 55(3.3) | 50 | [19] | [50] | [23] | 100 | 158 | UT | 0.9 | HoldLong | | (20) | 32 | 47 | 6 | 20 | 2,100 | 72 | | 33 | Jun/6 | 9 | 240.31 | 246.06 | 248.94(0.23) | 252.42(0.23) | 253.13(0.33) | 256.23 | 2 | | 16 | 52(2.6) | 50 | [13] | [33] | [31] | 95 | 147 | UT | 0.8 | OpenLong? | | (17) | 19 | 78 | 5 | 20 | 1.8,100 | 72 | | 34 | Jun/3 | 15 | 239.15 | 244.01 | 248.38(0.12) | 251.84(0.19) | 252.29(0.06) | 252.88 | 2 | | 14 | 49(-5.8) | 50 | [7] | [14] | [-2] | 79 | 78 | CR | 0.2 | OpenShort? | | (11) | 3 | -3 | 1 | -11 | 1.2,99 | 69 | | 35 | Jun/3 | 14 | 239.15 | 244.01 | 248.09(0.12) | 251.36(0.21) | 252.13(0.07) | 253 | 2 | | 14 | 55(2.5) | 50 | [7] | [16] | [6] | 82 | 101 | UT | 0.2 | OpenLong | | (8) | 4 | 17 | 0 | 1 | 1.3,99 | 69 | | | | |
| 36 | Jun/3 | 13 | 239.15 | 244.01 | 247.79(0.08) | 250.83(0.21) | 251.95(0.04) | 252.28 | 1.9 | | 14 | 52(2.3) | 50 | [5] | [13] | [4] | 80 | 114 | UT | 0.1 | OpenLong | | (7) | 2 | 12 | -3 | -1 | 1.3,97 | 69 | | 37 | Jun/3 | 12 | 239.15 | 244.01 | 247.6(0.06) | 250.3(0.19) | 251.85(0.06) | 251.75 | 1.9 | | 14 | 50(1.8) | 50 | [3] | [14] | [1] | 77 | 126 | UT | -0 | OpenLong | | (4) | 3 | 5 | -5 | -1 | 1.2,97 | 69 | | 38 | Jun/3 | 11 | 239.15 | 244.01 | 247.44(0.05) | 249.83(0.31) | 251.7(0.12) | 251.54 | 1.8 | | 14 | 48(1.7) | 50 | [3] | [20] | [-6] | 81 | 151 | CR | -0 | OpenShort | | (4) | 7 | -12 | -5 | -15 | 1.3,98 | 69 | | 39 | Jun/3 | 10 | 239.15 | 244.01 | 247.31(0.07) | 249.07(0.35) | 251.4(0.33) | 252.07 | 1.9 | | 14 | 46(2.7) | 50 | [4] | [33] | [1] | 88 | 202 | UT | 0.2 | OpenLong | | (4) | 19 | 0 | 0 | 12 | 1.5,100 | 69 | | 40 | Jun/3 | 9 | 239.15 | 244.01 | 247.14(0.08) | 248.2(0.38) | 250.57(0.34) | 252.08 | 1.9 | | 14 | 44(3) | 50 | [5] | [35] | [5] | 93 | 205 | UT | 0.5 | OpenLong? | | (4) | 19 | 5 | 6 | 20 | 1.7,100 | 69 | | | | |
| 41 | Jun/2 | 15 | 238.27 | 242.19 | 246.95(0.11) | 247.27(0.39) | 249.71(0.39) | 251.88 | 2.3 | | 10 | 41(-0.9) | 50 | [6] | [38] | [14] | 95 | 188 | UT | 0.8 | HoldLong? | | (5) | 22 | 22 | 16 | 20 | 1.8,100 | 71 | | 42 | Jun/2 | 14 | 238.27 | 242.19 | 246.69(0.02) | 246.3(0.34) | 248.75(0.33) | 250.94 | 2.1 | | 10 | 42(1.4) | 50 | [1] | [32] | [15] | 88 | 231 | UT | 0.9 | OpenLong | | (5) | 19 | 22 | 18 | 20 | 1.7,95 | 71 | | 43 | Jun/2 | 13 | 238.27 | 242.19 | 246.64(0.02) | 245.46(0.24) | 247.94(0.51) | 250.02 | 1.9 | | 10 | 40(1) | 50 | [1] | [40] | [26] | 74 | 244 | UT | 0.9 | OpenLong | | (0) | 29 | 48 | 21 | 20 | 1.4,89 | 71 | | 44 | Jun/2 | 12 | 238.27 | 242.19 | 246.58(-0.03) | 244.88(0.02) | 246.68(0.34) | 248 | 1.6 | | 10 | 39(-0.8) | 50 | [-2] | [23] | [12] | 47 | 171 | UR | 0.6 | SmallShort | | (-1) | 19 | 7 | 19 | 20 | 0.6,82 | 71 | | 45 | Jun/2 | 11 | 238.27 | 242.19 | 246.65(-0.02) | 244.83(0.04) | 245.84(0.42) | 247.71 | 1.6 | | 10 | 40(-0.9) | 50 | [-1] | [28] | [16] | 35 | 159 | UR | 0.8 | SmallShort | | (-2) | 24 | 15 | 33 | 20 | 0.4,75 | 71 | | | | |
| 46 | Jun/2 | 10 | 238.27 | 242.19 | 246.71(-0.05) | 244.74(-0.06) | 244.81(0.41) | 247.1 | 1.5 | | 10 | 41(-1.2) | 50 | [-3] | [24] | [12] | 11 | 166 | UR | 0.9 | SmallShort | | (-2) | 23 | 3 | 30 | 20 | 0.2,56 | 71 | | 47 | Jun/2 | 9 | 238.27 | 242.19 | 246.83(-0.02) | 244.88(-0.07) | 243.82(0.35) | 246.97 | 1.4 | | 10 | 42(-0.2) | 50 | [-1] | [21] | [35] | -11 | 114 | UR | 1.2 | SmallShort? | | (-3) | 20 | 73 | 26 | 20 | 0.1,37 | 71 | | 48 | Jun/1 | 15 | 237.87 | 240.3 | 246.89(-0.07) | 245.05(-0.21) | 242.98(-0.05) | 243.94 | 1.1 | | 6 | 42(-2.8) | 10 | [-4] | [-9] | [1] | -63 | -64 | RG | 0.4 | Wait? | | (-5) | -3 | 11 | -21 | 9 | -1.2,17 | 63 | | 49 | Jun/1 | 14 | 237.87 | 240.3 | 247.07(0.04) | 245.56(-0.21) | 243.09(-0.29) | 243.48 | 1 | | 6 | 45(-3.2) | 50 | [2] | [-22] | [1] | -80 | -262 | RG | 0.2 | Wait | | (-5) | -17 | 19 | -27 | -15 | -1.5,8 | 63 | | 50 | Jun/1 | 13 | 237.87 | 240.3 | 246.97(0.04) | 246.07(-0.23) | 243.8(-0.36) | 242.71 | 0.9 | | 6 | 48(-3) | 40 | [2] | [-26] | [-4] | -88 | -299 | DR | -0.4 | HoldShort | | (2) | -21 | 14 | -29 | -20 | -1.6,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|