|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $476.3900 One month high (close): $520.5500
ANTM Daily Change: -0.69% Daily StdDev 1.62% ANTM EMA_5_Trend: -0.42% 10Minute StdDev: $6.7116
Latest Price : $482.83(-0.69%) | Tue. Jun 14, 2022($7) Mon. Jun 13, 2022($8.2) Fri. Jun 10, 2022($6) Thu. Jun 9, 2022($3.2) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.8) Mon. Jun 6, 2022($2.8) Fri. Jun 3, 2022($3.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 496.52 | 497.93 | 491.75(-0.15) | 486.35(-0.22) | 480.57(-0.25) | 482.91 | -1.3 | | -1 | 66(2.5) | -45 | [-9] | [-27] | [7] | -64 | -84 | DP | 0.3 | OpenShort | | (-10) | -15 | 15 | 17 | -8 | -1.3,19 | 47 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 486.35(hourly_sma_10 0.71%) 491.75(hourly_sma_20 1.83%) 496.52(daily_ema_20 2.82%) 497.93(daily_ema_10 3.11%)
|
| | | 2 | Jun/10 | 12 | 496.52 | 497.93 | 492.49(-0.15) | 487.4(-0.29) | 481.78(-0.45) | 481.65 | -1.4 | | -1 | 63(3.8) | -50 | [-9] | [-42] | [1] | -78 | -178 | DP | -0 | OpenShort | | (-10) | -28 | -1 | 19 | -19 | -1.6,12 | 47 | | 3 | Jun/10 | 11 | 496.52 | 497.93 | 493.24(-0.14) | 488.84(-0.31) | 483.96(-0.48) | 481.71 | -1.4 | | -1 | 59(4.5) | -50 | [-9] | [-44] | [10] | -88 | -209 | DP | -0.4 | OpenShort | | (-9) | -30 | 34 | 6 | -20 | -1.8,7 | 47 | | 4 | Jun/10 | 10 | 496.52 | 497.93 | 493.91(-0.18) | 490.38(-0.36) | 486.3(-0.61) | 478.9 | -1.6 | | -1 | 55(10.3) | -50 | [-11] | [-54] | [-7] | -114 | -270 | DT | -1.3 | HoldShort | | (-10) | -38 | 8 | -16 | -20 | -2.6,1 | 47 | | 5 | Jun/10 | 9 | 496.52 | 497.93 | 494.79(-0.17) | 492.17(-0.38) | 489.27(-0.58) | 478.25 | -1.7 | | -1 | 45(19.5) | -50 | [-11] | [-53] | [-53] | -134 | -302 | DT | -2.3 | HoldShort? | | (-11) | -36 | -117 | -25 | -20 | -3.5,4 | 47 | | | | |
| 6 | Jun/9 | 15 | 496.74 | 500.94 | 495.61(-0.08) | 494.07(-0.22) | 492.12(-0.19) | 488.22 | -0.8 | | 2 | 25(5.6) | -40 | [-5] | [-21] | [-22] | -105 | -115 | DT | -1.5 | HoldShort? | | (-3) | -12 | -53 | -10 | -20 | -2.8,15 | 57 | | 7 | Jun/9 | 14 | 496.74 | 500.94 | 496(-0.04) | 495.15(-0.1) | 493.07(-0.13) | 492.75 | -0.4 | | 2 | 19(1) | -10 | [-3] | [-13] | [-4] | -66 | -61 | DT | -0.2 | OpenShort | | (-2) | -8 | -16 | 12 | -11 | -1.6,24 | 57 | | 8 | Jun/9 | 13 | 496.74 | 500.94 | 496.21(-0.04) | 495.66(-0.06) | 493.71(-0.15) | 494.09 | -0.3 | | 2 | 18(0.3) | -0 | [-3] | [-13] | [2] | -58 | -37 | RG | 0.2 | Wait | | (-2) | -9 | 4 | 8 | -9 | -1.1,20 | 57 | | 9 | Jun/9 | 12 | 496.74 | 500.94 | 496.4(-0.04) | 495.96(-0.09) | 494.45(-0.12) | 493.74 | -0.3 | | 2 | 18(0.5) | 5 | [-3] | [-12] | [3] | -76 | -38 | RG | -0.4 | Wait | | (-3) | -7 | 22 | -22 | -11 | -1.4,9 | 57 | | 10 | Jun/9 | 11 | 496.74 | 500.94 | 496.61(-0.07) | 496.42(-0.16) | 495.05(-0.22) | 491.8 | -0.5 | | 2 | 18(4.1) | -40 | [-4] | [-21] | [-13] | -101 | -84 | DT | -1.7 | HoldShort | | (-4) | -14 | -11 | -41 | -20 | -2.6,14 | 57 | | | | |
| 11 | Jun/9 | 10 | 496.74 | 500.94 | 496.94(-0.04) | 497.2(-0.06) | 496.13(-0.19) | 492.76 | -0.4 | | 2 | 14(2.1) | -40 | [-3] | [-16] | [-22] | -83 | -87 | DT | -2.4 | OpenShort | | (-3) | -12 | -40 | -30 | -20 | -2.9,40 | 57 | | 12 | Jun/9 | 9 | 496.74 | 500.94 | 497.14(-0.04) | 497.51(-0.03) | 497.06(-0.11) | 496.2 | -0.1 | | 2 | 11(-0.2) | -30 | [-3] | [-10] | [-9] | -11 | -6 | DT | -0.7 | OpenShort? | | (-1) | -7 | -18 | -9 | -15 | -0.8,59 | 57 | | 13 | Jun/8 | 15 | 496.91 | 502.95 | 497.33(0.01) | 497.64(0.04) | 497.61(0.03) | 497.78 | 0.1 | | 6 | 12(0) | 35 | [1] | [3] | [1] | 21 | 6 | UT | 0.1 | OpenLong? | | (-1) | 2 | 11 | -11 | -6 | 0.4,61 | 66 | | 14 | Jun/8 | 14 | 496.91 | 502.95 | 497.3(0.03) | 497.45(0.01) | 497.47(-0.07) | 496.85 | -0 | | 6 | 12(-2.4) | 35 | [2] | [-4] | [-2] | 8 | -62 | DR | -0.5 | OpenShort | | (-0) | -4 | 3 | -12 | -10 | -0.4,68 | 66 | | 15 | Jun/8 | 13 | 496.91 | 502.95 | 497.14(0.03) | 497.41(0.05) | 497.82(-0.1) | 496.56 | -0 | | 6 | 14(-1.7) | 20 | [2] | [-5] | [-11] | 16 | -71 | DR | -0.9 | OpenShort | | (2) | -6 | -25 | -7 | -20 | -0.4,76 | 66 | | | | |
| 16 | Jun/8 | 12 | 496.91 | 502.95 | 497.01(0.06) | 497.16(0.07) | 498.3(0.07) | 498.74 | 0.2 | | 6 | 16(-1.4) | 50 | [4] | [7] | [3] | 53 | -15 | UT | 0.3 | OpenLong | | (3) | 4 | 7 | -1 | 10 | 1,78 | 66 | | 17 | Jun/8 | 11 | 496.91 | 502.95 | 496.71(0.06) | 496.83(0.02) | 497.93(0.05) | 498.14 | 0.1 | | 6 | 17(-2.6) | 50 | [4] | [4] | [5] | 45 | -21 | UT | 0.1 | OpenLong | | (3) | 3 | 13 | -3 | 13 | 0.8,75 | 66 | | 18 | Jun/8 | 10 | 496.91 | 502.95 | 496.39(0.06) | 496.75(-0.02) | 497.66(0.05) | 497.06 | 0 | | 6 | 20(-2.8) | 40 | [4] | [3] | [-4] | 38 | -41 | CR | -0.3 | HoldShort | | (3) | 3 | -16 | 4 | 8 | 0.3,80 | 66 | | 19 | Jun/8 | 9 | 496.91 | 502.95 | 496.09(0.06) | 496.85(0.01) | 497.43(0.09) | 498.48 | 0.1 | | 6 | 23(-0.4) | 45 | [4] | [6] | [2] | 56 | 10 | UT | 0.4 | OpenLong? | | (5) | 6 | -6 | 12 | 20 | 1,81 | 66 | | 20 | Jun/7 | 15 | 496.49 | 503.69 | 495.81(0.08) | 496.81(0.03) | 497(0.2) | 498.97 | 0.2 | | 7 | 23(-0.3) | 50 | [5] | [15] | [12] | 55 | 29 | UT | 0.8 | OpenLong? | | (4) | 12 | 22 | 17 | 20 | 1.3,72 | 52 | | | | |
| 21 | Jun/7 | 14 | 496.49 | 503.69 | 495.43(0.01) | 496.68(-0.02) | 496.02(0.05) | 497.1 | 0.1 | | 7 | 23(0.2) | 50 | [1] | [3] | [3] | 27 | 33 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 5 | 9 | 0.7,59 | 52 | | 22 | Jun/7 | 13 | 496.49 | 503.69 | 495.43(0) | 496.78(-0.05) | 495.75(-0.01) | 496.73 | 0 | | 7 | 23(0) | 45 | [0] | [-2] | [6] | 21 | 26 | RG | 0.4 | Wait | | (0) | -1 | 10 | 9 | 10 | 0.5,58 | 52 | | 23 | Jun/7 | 12 | 496.49 | 503.69 | 495.43(0) | 497.02(-0.03) | 495.81(-0.1) | 495.83 | -0.1 | | 7 | 23(0) | 20 | [0] | [-7] | [-4] | 3 | -18 | DR | 0 | OpenShort | | (-1) | -6 | -6 | -8 | -12 | 0.2,48 | 52 | | 24 | Jun/7 | 11 | 496.49 | 503.69 | 495.36(0.01) | 497.18(0.07) | 496.3(-0.05) | 496.37 | -0 | | 7 | 23(0) | 50 | [1] | [-0] | [5] | 11 | -4 | UT | 0 | OpenLong | | (1) | -3 | 26 | -14 | -20 | 0.4,51 | 52 | | 25 | Jun/7 | 10 | 496.49 | 503.69 | 495.33(0.01) | 496.84(-0.02) | 496.55(-0.19) | 494.08 | -0.2 | | 7 | 23(-1) | 10 | [1] | [-12] | [-13] | -7 | -91 | DR | -1 | OpenShort | | (-1) | -12 | -18 | -24 | -20 | -0.5,56 | 52 | | | | |
| 26 | Jun/7 | 9 | 496.49 | 503.69 | 495.27(0.07) | 496.92(0.07) | 497.49(-0.06) | 495.67 | -0.1 | | 7 | 24(-2.3) | 45 | [4] | [0] | [-10] | 27 | -81 | DR | -0.7 | OpenShort? | | (2) | -4 | -18 | -11 | -20 | 0.2,72 | 52 | | 27 | Jun/6 | 15 | 496.01 | 503.27 | 494.94(0.03) | 496.58(0.11) | 497.81(-0.09) | 497.21 | 0.1 | | 5 | 26(0.3) | 15 | [2] | [-2] | [-5] | 52 | -7 | DR | -0.2 | OpenShort? | | (5) | -6 | -10 | -2 | -13 | 0.8,82 | 53 | | 28 | Jun/6 | 14 | 496.01 | 503.27 | 494.79(-0.03) | 496.04(0.15) | 498.25(0.05) | 498.05 | 0.2 | | 5 | 26(-2.2) | 10 | [-2] | [7] | [-0] | 64 | 112 | RG | -0.1 | Wait | | (2) | 3 | 0 | -0 | -2 | 1.2,84 | 53 | | 29 | Jun/6 | 13 | 496.01 | 503.27 | 494.94(-0.03) | 495.32(0.1) | 498.02(0.18) | 498.05 | 0.2 | | 5 | 28(-1.9) | 20 | [-2] | [13] | [3] | 59 | 135 | UR | 0 | SmallShort | | (-2) | 11 | 3 | 1 | 15 | 1,84 | 53 | | 30 | Jun/6 | 12 | 496.01 | 503.27 | 495.08(-0.04) | 494.81(0.13) | 497.14(0.17) | 497.76 | 0.2 | | 5 | 30(-2.5) | 15 | [-2] | [13] | [3] | 59 | 133 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 14 | 14 | 0.8,89 | 53 | | | | |
| 31 | Jun/6 | 11 | 496.01 | 503.27 | 495.27(-0.03) | 494.16(0.03) | 496.32(0.2) | 497.98 | 0.2 | | 5 | 33(-1.4) | 20 | [-2] | [12] | [4] | 65 | 130 | UR | 0.5 | SmallShort | | (-2) | 12 | -15 | 30 | 20 | 0.8,95 | 53 | | 32 | Jun/6 | 10 | 496.01 | 503.27 | 495.41(-0.04) | 494(0.05) | 495.34(0.29) | 499.26 | 0.3 | | 5 | 34(-2.6) | 45 | [-2] | [18] | [18] | 56 | 193 | UR | 1.1 | SmallShort | | (-1) | 17 | 24 | 32 | 20 | 1.1,78 | 53 | | 33 | Jun/6 | 9 | 496.01 | 503.27 | 495.61(-0.08) | 493.77(0.05) | 493.93(0.26) | 497.19 | 0.1 | | 5 | 37(-5.4) | 50 | [-5] | [15] | [21] | 16 | 178 | UR | 0.8 | SmallShort? | | (-3) | 15 | 43 | 22 | 20 | 0.4,56 | 53 | | 34 | Jun/3 | 15 | 496.32 | 502.99 | 496.02(-0.15) | 493.53(-0.05) | 492.63(0.03) | 493.48 | -0.3 | | 5 | 42(-5.9) | -15 | [-9] | [-1] | [1] | -26 | 108 | DP | 0.2 | OpenShort? | | (-8) | 2 | -4 | 11 | 11 | -0.6,39 | 55 | | 35 | Jun/3 | 14 | 496.32 | 502.99 | 496.76(-0.17) | 493.8(0.04) | 492.46(0.1) | 493.83 | -0.2 | | 5 | 48(-7.4) | -10 | [-10] | [5] | [4] | -39 | 137 | UR | 0.3 | SmallShort | | (-9) | 6 | 10 | 9 | -7 | -0.6,26 | 55 | | | | |
| 36 | Jun/3 | 13 | 496.32 | 502.99 | 497.63(-0.2) | 493.62(0.07) | 491.99(-0.13) | 492.99 | -0.3 | | 5 | 55(-7.7) | -20 | [-12] | [-8] | [3] | -51 | 79 | DP | 0.2 | OpenShort | | (-11) | -8 | 15 | 2 | -20 | -0.8,19 | 55 | | 37 | Jun/3 | 12 | 496.32 | 502.99 | 498.65(-0.23) | 493.28(-0.05) | 492.64(-0.2) | 491.7 | -0.4 | | 5 | 63(-5.7) | -15 | [-13] | [-16] | [1] | -60 | 41 | DP | -0.1 | OpenShort | | (-13) | -12 | 7 | 0 | -11 | -1,15 | 55 | | 38 | Jun/3 | 11 | 496.32 | 502.99 | 499.81(-0.24) | 493.55(-0.2) | 493.63(-0.17) | 491.13 | -0.5 | | 5 | 69(-4.1) | -35 | [-14] | [-19] | [-7] | -67 | 30 | DT | -0.3 | OpenShort | | (-14) | -10 | -18 | -8 | 8 | -1.2,13 | 55 | | 39 | Jun/3 | 10 | 496.32 | 502.99 | 501.02(-0.24) | 494.56(-0.17) | 494.46(-0.16) | 492.73 | -0.3 | | 5 | 73(-3.7) | -10 | [-14] | [-17] | [5] | -57 | 32 | DP | -0.2 | OpenShort | | (-14) | -9 | 15 | -4 | 8 | -1.1,21 | 55 | | 40 | Jun/3 | 9 | 496.32 | 502.99 | 502.21(-0.26) | 495.39(-0.2) | 494.46(-0) | 491.43 | -0.5 | | 5 | 77(-3.2) | -45 | [-15] | [-9] | [-20] | -60 | 51 | DT | -0.5 | OpenShort? | | (-15) | -0 | -57 | -0 | -12 | -1.3,23 | 55 | | | | |
| 41 | Jun/2 | 15 | 496.95 | 502 | 503.54(-0.2) | 496.38(-0.09) | 495.25(0.26) | 496.32 | -0.1 | | 4 | 80(-0.5) | 5 | [-12] | [11] | [2] | -42 | 128 | UR | 0.1 | SmallShort? | | (-13) | 15 | -2 | 8 | 18 | -0.8,28 | 58 | | 42 | Jun/2 | 14 | 496.95 | 502 | 504.53(-0.24) | 496.83(-0.12) | 493.95(0.1) | 496.5 | -0 | | 4 | 80(-4.3) | 5 | [-14] | [0] | [9] | -46 | 108 | UR | 0.3 | SmallShort | | (-12) | 6 | 15 | 15 | 20 | -0.9,27 | 58 | | 43 | Jun/2 | 13 | 496.95 | 502 | 505.74(-0.24) | 497.45(-0.21) | 493.47(-0.24) | 495.23 | -0.2 | | 4 | 85(-1) | -35 | [-14] | [-22] | [-0] | -59 | -29 | DT | 0.2 | OpenShort | | (-16) | -14 | -12 | 15 | 13 | -1.1,19 | 58 | | 44 | Jun/2 | 12 | 496.95 | 502 | 506.94(-0.22) | 498.52(-0.23) | 494.67(-0.15) | 496.26 | -0.1 | | 4 | 86(-0.6) | 10 | [-13] | [-17] | [20] | -67 | -27 | RG | 0.2 | Wait | | (-14) | -9 | 51 | 12 | 19 | -1.1,11 | 58 | | 45 | Jun/2 | 11 | 496.95 | 502 | 508.04(-0.26) | 499.66(-0.39) | 495.42(-0.42) | 491.93 | -0.5 | | 4 | 86(5.6) | -40 | [-15] | [-38] | [6] | -90 | -165 | DP | -0.4 | OpenShort | | (-16) | -24 | 26 | -1 | -20 | -1.7,3 | 58 | | | | |
| 46 | Jun/2 | 10 | 496.95 | 502 | 509.34(-0.28) | 501.64(-0.51) | 497.51(-0.51) | 489.74 | -0.7 | | 4 | 81(11.4) | -50 | [-16] | [-47] | [-23] | -104 | -227 | DT | -0.9 | HoldShort | | (-16) | -30 | -52 | -4 | -20 | -2.2,1 | 58 | | 47 | Jun/2 | 9 | 496.95 | 502 | 510.79(-0.19) | 504.2(-0.37) | 500.06(-0.27) | 494.19 | -0.2 | | 4 | 69(6.8) | -50 | [-11] | [-28] | [-31] | -104 | -196 | DT | -0.8 | HoldShort? | | (-13) | -16 | -80 | -3 | -20 | -2.2,1 | 58 | | 48 | Jun/1 | 15 | 497.55 | 500.25 | 511.76(-0.14) | 506.07(-0.28) | 501.43(-0.18) | 501.14 | 0.3 | | 2 | 62(5.6) | -30 | [-8] | [-20] | [-4] | -86 | -114 | DT | -0 | OpenShort? | | (-9) | -10 | 5 | -29 | -9 | -1.5,2 | 57 | | 49 | Jun/1 | 14 | 497.55 | 500.25 | 512.48(-0.12) | 507.47(-0.31) | 502.34(-0.32) | 500.76 | 0.3 | | 2 | 57(5.4) | -45 | [-7] | [-29] | [-11] | -93 | -190 | DT | -0.2 | OpenShort | | (-9) | -18 | -11 | -31 | -20 | -1.8,2 | 57 | | 50 | Jun/1 | 13 | 497.55 | 500.25 | 513.12(-0.11) | 509.06(-0.32) | 503.96(-0.36) | 501.72 | 0.4 | | 2 | 51(5.1) | -30 | [-6] | [-31] | [-4] | -96 | -199 | DT | -0.4 | OpenShort | | (-7) | -21 | 11 | -32 | -20 | -1.9,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|