|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $49.1000 One month high (close): $63.6200
AMRC Daily Change: -4.74% Daily StdDev 4.69% AMRC EMA_5_Trend: -2.55% 10Minute StdDev: $0
Latest Price : $52.06(-4.74%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 56.43 | 58.17 | 55.01(-0.45) | 53.88(-0.46) | 53.42(-0.72) | 52.6 | -1.1 | | 4 | 53(0.7) | -50 | [-10] | [-24] | [-13] | -61 | -147 | DT | -0.5 | OpenShort | | (-10) | -15 | -16 | -7 | -20 | -1.3,22 | 48 | Sample size 50 Avg positive next hour return: 1.07%(38%) Avg negative next hour return: -1.48%(62%)
Daily Trend: %
Up Forces: 56.43(daily_ema_20 7.28%)
Down Forces:
Support Levels:
Resistance Levels: 53.88(hourly_sma_10 2.43%) 55.01(hourly_sma_20 4.58%) 58.17(weak_daily_ema_10 10.59%)
|
| | | 2 | Jun/10 | 12 | 56.43 | 58.17 | 55.26(-0.32) | 54.13(0.26) | 53.81(-0.57) | 53.02 | -1 | | 4 | 53(1) | -25 | [-7] | [-13] | [-13] | -56 | -218 | DT | -0.4 | OpenShort | | (-9) | -12 | 12 | -14 | -20 | -1.3,27 | 48 | | 3 | Jun/10 | 11 | 56.43 | 58.17 | 55.44(-0.32) | 53.99(-0.57) | 54.12(-0.77) | 52.7 | -1.1 | | 4 | 52(3.6) | -40 | [-7] | [-26] | [-18] | -57 | -354 | DT | -0.8 | OpenShort | | (-8) | -16 | -36 | -8 | -20 | -1.6,33 | 48 | | 4 | Jun/10 | 10 | 56.43 | 58.17 | 55.62(-0.23) | 54.3(-0.28) | 54.54(0.06) | 53.68 | -0.8 | | 4 | 48(0.8) | -15 | [-5] | [-4] | [-17] | -39 | -87 | DT | -0.5 | OpenShort | | (-5) | 1 | -52 | -2 | 4 | -1.2,41 | 48 | | 5 | Jun/10 | 9 | 56.43 | 58.17 | 55.75(-0.2) | 54.45(-0.22) | 54.51(0.31) | 55.12 | -0.4 | | 4 | 47(0) | 40 | [-4] | [2] | [19] | -14 | 193 | UR | 0.4 | SmallShort? | | (-3) | 7 | 25 | 8 | 20 | -0.4,46 | 48 | | | | |
| 6 | Jun/9 | 15 | 56.34 | 58.82 | 55.86(-0.32) | 54.57(-0.33) | 54.34(-0.18) | 54.44 | -0.5 | | 8 | 47(2.1) | 10 | [-7] | [-9] | [2] | -33 | 48 | RG | 0.1 | Wait? | | (-5) | -4 | -10 | 5 | 20 | -0.9,40 | 52 | | 7 | Jun/9 | 14 | 56.34 | 58.82 | 56.04(-0.39) | 54.75(-0.42) | 54.44(1.06) | 54.7 | -0.5 | | 8 | 45(-2.4) | 35 | [-8] | [16] | [10] | -32 | 472 | UR | 0.2 | SmallShort | | (-6) | 23 | 3 | 11 | 20 | -0.8,38 | 52 | | 8 | Jun/9 | 13 | 56.34 | 58.82 | 56.26(-0.37) | 54.98(-0.49) | 53.87(-0.31) | 54.62 | -0.5 | | 8 | 48(-1.9) | 15 | [-8] | [-14] | [13] | -39 | 28 | RG | 0.4 | Wait | | (-8) | -7 | 21 | 9 | 20 | -0.9,34 | 52 | | 9 | Jun/9 | 12 | 56.34 | 58.82 | 56.47(-0.46) | 55.25(-0.9) | 54.04(-0.68) | 54.05 | -0.6 | | 8 | 49(0.6) | 5 | [-10] | [-27] | [9] | -47 | -112 | RG | 0 | Wait | | (-10) | -15 | 7 | 26 | 20 | -1.3,36 | 52 | | 10 | Jun/9 | 11 | 56.34 | 58.82 | 56.73(-0.47) | 55.75(-0.71) | 54.41(-0.77) | 53.87 | -0.7 | | 8 | 49(1.4) | -40 | [-10] | [-27] | [-19] | -65 | -197 | DT | -0.3 | OpenShort | | (-9) | -17 | -40 | 7 | -20 | -1.6,25 | 52 | | | | |
| 11 | Jun/9 | 10 | 56.34 | 58.82 | 57(-0.4) | 56.15(-0.39) | 54.83(-0.38) | 54.99 | -0.4 | | 8 | 47(-1.7) | 50 | [-9] | [-14] | [38] | -65 | -17 | RG | 0.1 | Wait | | (-8) | -8 | 122 | 7 | -20 | -1.2,15 | 52 | | 12 | Jun/9 | 9 | 56.34 | 58.82 | 57.23(-0.78) | 56.37(-0.91) | 55.04(-1.85) | 51.79 | -1.3 | | 8 | 49(9.8) | -40 | [-17] | [-53] | [-79] | -125 | -607 | DT | -1.8 | HoldShort? | | (-15) | -40 | -137 | -14 | -20 | -3,0 | 52 | | 13 | Jun/8 | 15 | 56.12 | 58.9 | 57.68(-0.41) | 56.89(-0.11) | 56.08(-0.69) | 55.64 | -0.1 | | 8 | 39(1.9) | -20 | [-9] | [-18] | [-12] | -85 | -92 | DT | -0.3 | OpenShort? | | (-9) | -15 | -2 | -5 | -20 | -1.4,0 | 60 | | 14 | Jun/8 | 14 | 56.12 | 58.9 | 57.92(-0.36) | 56.95(-0.18) | 56.47(-1.1) | 55.7 | -0.1 | | 8 | 37(1) | -25 | [-8] | [-27] | [-14] | -87 | -289 | DT | -0.5 | HoldShort | | (-9) | -24 | -8 | -14 | -20 | -1.5,1 | 60 | | 15 | Jun/8 | 13 | 56.12 | 58.9 | 58.13(-0.34) | 57.05(-0.17) | 57.1(-0.64) | 55.91 | -0.1 | | 8 | 36(1) | -20 | [-7] | [-17] | [-16] | -83 | -183 | DT | -0.8 | HoldShort | | (-7) | -14 | -14 | -18 | -20 | -1.6,7 | 60 | | | | |
| 16 | Jun/8 | 12 | 56.12 | 58.9 | 58.33(-0.38) | 57.15(-0.33) | 57.47(-0.42) | 56.3 | 0 | | 8 | 35(0.2) | -20 | [-8] | [-15] | [-13] | -71 | -47 | DT | -0.8 | OpenShort | | (-7) | -9 | -19 | -20 | -20 | -1.5,17 | 60 | | 17 | Jun/8 | 11 | 56.12 | 58.9 | 58.55(-0.31) | 57.34(-0.38) | 57.71(-0.02) | 56.86 | 0.2 | | 8 | 35(0) | 5 | [-7] | [-6] | [-5] | -44 | 43 | RG | -0.6 | Wait | | (-6) | -0 | -23 | 0 | 20 | -1.2,36 | 60 | | 18 | Jun/8 | 10 | 56.12 | 58.9 | 58.73(-0.2) | 57.56(-0.28) | 57.72(0.44) | 57.53 | 0.4 | | 8 | 35(-0.2) | 20 | [-4] | [5] | [-8] | -30 | 138 | RG | -0.1 | Wait | | (-5) | 9 | -43 | 11 | 20 | -0.9,43 | 60 | | 19 | Jun/8 | 9 | 56.12 | 58.9 | 58.85(-0.19) | 57.56(0) | 57.47(0.81) | 58.82 | 0.7 | | 8 | 35(-2.4) | 50 | [-4] | [16] | [27] | -10 | 419 | UR | 1 | SmallShort? | | (-2) | 17 | 35 | 24 | 20 | -0,40 | 60 | | 20 | Jun/7 | 15 | 55.97 | 58.94 | 58.96(-0.35) | 57.72(-0.24) | 57.01(0.28) | 57.81 | 0.5 | | 10 | 38(-1.9) | 45 | [-8] | [3] | [12] | -44 | 255 | UR | 0.5 | SmallShort? | | (-6) | 6 | 12 | 19 | 20 | -0.8,26 | 62 | | | | |
| 21 | Jun/7 | 14 | 55.97 | 58.94 | 59.17(-0.45) | 57.86(-0.4) | 56.85(-0.18) | 57.46 | 0.4 | | 10 | 40(-3.9) | 25 | [-9] | [-9] | [12] | -64 | 139 | RG | 0.4 | Wait | | (-8) | -4 | 22 | 12 | 20 | -1.1,14 | 62 | | 22 | Jun/7 | 13 | 55.97 | 58.94 | 59.44(-0.49) | 58.09(-0.65) | 56.95(-0.77) | 56.84 | 0.2 | | 10 | 44(-0.5) | 15 | [-10] | [-24] | [8] | -83 | -127 | RG | -0.1 | Wait | | (-11) | -16 | 22 | 7 | -9 | -1.5,5 | 62 | | 23 | Jun/7 | 12 | 55.97 | 58.94 | 59.73(-0.58) | 58.47(-0.75) | 57.39(-1.03) | 56.22 | 0.1 | | 10 | 44(1.7) | -25 | [-12] | [-31] | [-16] | -100 | -251 | DT | -0.7 | HoldShort | | (-11) | -22 | -18 | -2 | -20 | -2,0 | 62 | | 24 | Jun/7 | 11 | 55.97 | 58.94 | 60.08(-0.51) | 58.91(-0.47) | 57.99(-0.7) | 56.73 | 0.2 | | 10 | 42(0.8) | -25 | [-11] | [-21] | [-16] | -100 | -207 | DT | -0.7 | CloseShort | | (-11) | -15 | -7 | -6 | -20 | -2,0 | 62 | | 25 | Jun/7 | 10 | 55.97 | 58.94 | 60.39(-0.48) | 59.19(-0.55) | 58.4(-0.83) | 56.94 | 0.2 | | 10 | 42(4) | -25 | [-10] | [-25] | [-26] | -103 | -282 | DT | -0.9 | HoldShort | | (-11) | -17 | -38 | -7 | -20 | -2.1,0 | 62 | | | | |
| 26 | Jun/7 | 9 | 55.97 | 58.94 | 60.68(-0.23) | 59.52(-0.4) | 58.89(-0.56) | 58.06 | 0.5 | | 10 | 38(3) | 5 | [-5] | [-16] | [-19] | -93 | -334 | RG | -0.6 | Wait? | | (-8) | -12 | -32 | -3 | -20 | -1.7,0 | 62 | | 27 | Jun/6 | 15 | 55.62 | 58.7 | 60.82(-0.08) | 59.76(-0.25) | 59.22(-0.59) | 59.02 | 0.8 | | 9 | 35(1.5) | 30 | [-2] | [-14] | [-4] | -83 | -371 | RG | -0.1 | Wait? | | (-3) | -12 | -2 | -6 | -20 | -1.3,0 | 67 | | 28 | Jun/6 | 14 | 55.62 | 58.7 | 60.87(0.08) | 59.91(-0.12) | 59.57(-0.42) | 59.08 | 0.9 | | 9 | 33(-1.8) | 45 | [2] | [-8] | [-7] | -83 | -477 | DR | -0.4 | HoldShort | | (-2) | -9 | 1 | -12 | -20 | -1.3,0 | 67 | | 29 | Jun/6 | 13 | 55.62 | 58.7 | 60.82(0.1) | 59.98(-0.4) | 59.82(-0.28) | 59.04 | 0.9 | | 9 | 35(-2.7) | 45 | [2] | [-8] | [-7] | -83 | -462 | DR | -0.6 | HoldShort | | (1) | -6 | -5 | -20 | -20 | -1.3,0 | 67 | | 30 | Jun/6 | 12 | 55.62 | 58.7 | 60.76(0.16) | 60.22(-0.43) | 59.99(-0.25) | 59.19 | 0.9 | | 9 | 38(-3.7) | 50 | [3] | [-7] | [-11] | -66 | -487 | DR | -0.5 | OpenShort | | (3) | -5 | -19 | -16 | -20 | -1,9 | 67 | | | | |
| 31 | Jun/6 | 11 | 55.62 | 58.7 | 60.66(0.2) | 60.48(-0.54) | 60.14(-0.28) | 59.77 | 1 | | 9 | 41(-4.1) | 50 | [4] | [-9] | [-9] | -47 | -423 | DR | -0.2 | OpenShort | | (4) | -6 | -30 | -7 | 20 | -0.5,16 | 67 | | 32 | Jun/6 | 10 | 55.62 | 58.7 | 60.54(0.23) | 60.81(-0.33) | 60.31(0.05) | 60.69 | 1.3 | | 9 | 45(-2.1) | 50 | [5] | [-0] | [6] | -22 | -202 | UT | 0.2 | OpenLong | | (6) | 1 | 7 | -6 | 20 | 0.1,26 | 67 | | 33 | Jun/6 | 9 | 55.62 | 58.7 | 60.4(0.17) | 61.01(-0.39) | 60.28(0.22) | 60.47 | 1.2 | | 9 | 48(-1) | 50 | [3] | [2] | [8] | -19 | -106 | UT | 0.1 | OpenLong? | | (4) | 4 | 23 | -8 | 20 | 0,31 | 67 | | 34 | Jun/3 | 15 | 55.44 | 58.33 | 60.3(0.02) | 61.25(-0.54) | 60.15(-0.46) | 59.79 | 1.1 | | 7 | 49(-1.3) | 15 | [0] | [-14] | [-9] | -26 | -216 | DR | -0.2 | OpenShort? | | (2) | -9 | -8 | -13 | -20 | -0.3,32 | 62 | | 35 | Jun/3 | 14 | 55.44 | 58.33 | 60.29(0.15) | 61.58(-0.42) | 60.43(-0.64) | 60.04 | 1.2 | | 7 | 50(-1.3) | 15 | [3] | [-15] | [-13] | -5 | -353 | DR | -0.2 | OpenShort | | (1) | -13 | -14 | -7 | -20 | -0.1,48 | 62 | | | | |
| 36 | Jun/3 | 13 | 55.44 | 58.33 | 60.2(0.15) | 61.84(-0.08) | 60.82(-0.82) | 60.47 | 1.3 | | 7 | 51(-0.6) | 15 | [3] | [-16] | [-13] | 4 | -319 | DR | -0.2 | OpenShort | | (4) | -17 | 0 | -14 | -20 | 0.1,51 | 62 | | 37 | Jun/3 | 12 | 55.44 | 58.33 | 60.11(0.1) | 61.89(0.1) | 61.32(-0.65) | 60.46 | 1.3 | | 7 | 52(-0.1) | 15 | [2] | [-11] | [-12] | 12 | -208 | DR | -0.4 | OpenShort | | (3) | -13 | 16 | -17 | -20 | 0.2,57 | 62 | | 38 | Jun/3 | 11 | 55.44 | 58.33 | 60.05(-0.03) | 61.83(0.23) | 61.72(-1.07) | 59.98 | 1.2 | | 7 | 52(-0.2) | -15 | [-1] | [-18] | [-38] | 15 | -253 | DT | -0.9 | OpenShort | | (1) | -22 | -41 | -23 | -20 | -0,65 | 62 | | 39 | Jun/3 | 10 | 55.44 | 58.33 | 60.07(0.12) | 61.69(0.67) | 62.39(-0.46) | 61.24 | 1.5 | | 7 | 52(0.9) | 0 | [2] | [-1] | [-22] | 47 | -47 | DR | -0.6 | OpenShort | | (2) | -9 | -22 | -11 | -20 | 0.6,82 | 62 | | 40 | Jun/3 | 9 | 55.44 | 58.33 | 60(0.02) | 61.28(0.71) | 62.68(-0.27) | 61.93 | 1.7 | | 7 | 51(0.3) | -5 | [0] | [3] | [-19] | 64 | 229 | CR | -0.4 | HoldShort? | | (3) | -5 | -32 | -9 | -20 | 1,89 | 62 | | | | |
| 41 | Jun/2 | 15 | 55.41 | 57.94 | 59.99(0.13) | 60.85(1) | 62.85(0.67) | 62.96 | 1.9 | | 9 | 51(2.7) | 50 | [3] | [27] | [6] | 83 | 540 | UT | 0.1 | OpenLong? | | (3) | 14 | 12 | -4 | 20 | 1.5,95 | 73 | | 42 | Jun/2 | 14 | 55.41 | 57.94 | 59.91(0.03) | 60.25(0.75) | 62.43(0.79) | 62.59 | 1.8 | | 9 | 48(0.6) | 50 | [1] | [27] | [4] | 81 | 622 | UT | 0.1 | HoldLong | | (2) | 16 | -13 | 2 | 20 | 1.4,96 | 73 | | 43 | Jun/2 | 13 | 55.41 | 57.94 | 59.89(0.12) | 59.8(0.78) | 61.94(1.59) | 63.02 | 1.9 | | 9 | 48(2.5) | 50 | [2] | [44] | [19] | 92 | 808 | UT | 0.6 | OpenLong | | (1) | 32 | -5 | 20 | 20 | 1.7,99 | 73 | | 44 | Jun/2 | 12 | 55.41 | 57.94 | 59.82(0.1) | 59.34(0.59) | 60.97(1.82) | 63.17 | 2 | | 9 | 45(2.3) | 50 | [2] | [46] | [38] | 95 | 924 | UT | 1.2 | OpenLong | | (3) | 37 | 21 | 36 | 20 | 1.9,97 | 73 | | 45 | Jun/2 | 11 | 55.41 | 57.94 | 59.82(0) | 58.99(0.75) | 59.88(1.8) | 62.5 | 1.8 | | 9 | 43(0) | 50 | [0] | [47] | [46] | 76 | 920 | UR | 1.6 | SmallShort | | (1) | 37 | 50 | 45 | 20 | 1.6,86 | 73 | | | | |
| 46 | Jun/2 | 10 | 55.41 | 57.94 | 59.76(-0.07) | 58.55(0.39) | 58.82(1.36) | 60.95 | 1.4 | | 9 | 43(-1.2) | 50 | [-1] | [34] | [32] | 31 | 619 | UR | 1.3 | SmallShort | | (-3) | 28 | 31 | 36 | 20 | 0.7,63 | 73 | | 47 | Jun/2 | 9 | 55.41 | 57.94 | 59.8(-0.13) | 58.32(0.07) | 58.03(0.64) | 60.02 | 1.2 | | 9 | 44(-1) | 50 | [-3] | [16] | [38] | -13 | 338 | UR | 1.1 | SmallShort? | | (-3) | 13 | 59 | 24 | 20 | 0.1,35 | 73 | | 48 | Jun/1 | 15 | 55.29 | 56.78 | 59.88(-0.13) | 58.28(-0.29) | 57.66(-0.09) | 58.27 | 0.8 | | 5 | 45(0) | 35 | [-3] | [-4] | [9] | -58 | -159 | RG | 0.3 | Wait? | | (-6) | -2 | 21 | -19 | 20 | -0.9,15 | 69 | | 49 | Jun/1 | 14 | 55.29 | 56.78 | 59.96(-0.02) | 58.45(-0.46) | 57.71(-0.67) | 57.67 | 0.6 | | 5 | 45(0.4) | 30 | [-0] | [-18] | [-0] | -77 | -536 | RG | -0 | Wait | | (-4) | -14 | 12 | -26 | 0 | -1.3,6 | 69 | | 50 | Jun/1 | 13 | 55.29 | 56.78 | 59.97(-0.03) | 58.72(-0.68) | 58.1(-0.34) | 57.33 | 0.5 | | 5 | 45(0.8) | 25 | [-1] | [-13] | [-4] | -86 | -500 | RG | -0.4 | Wait | | (-1) | -7 | 9 | -29 | -20 | -1.5,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|