|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $61.7800 One month high (close): $69.1400
OKE Daily Change: -2.19% Daily StdDev 2.14% OKE EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $64.74(-2.19%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 65.88 | 67.01 | 67.43(-0.28) | 66.18(-0.5) | 64.98(-0.88) | 64.27 | -1 | | 6 | 99(9.8) | -45 | [-13] | [-57] | [-8] | -100 | -407 | DT | -0.4 | HoldShort | | (-15) | -41 | -1 | 7 | -20 | -2,0 | 58 | Sample size 50 Avg positive next hour return: 0.31%(14%) Avg negative next hour return: -0.88%(86%)
Daily Trend: %
Up Forces: 65.88(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 66.18(hourly_sma_10 2.97%) 67.01(weak_daily_ema_10 4.26%) 67.43(hourly_sma_20 4.92%)
|
| | | 2 | Jun/10 | 11 | 65.88 | 67.01 | 67.62(-0.28) | 66.51(-0.63) | 65.56(-0.91) | 64.29 | -1 | | 6 | 89(13.5) | -45 | [-13] | [-61] | [-15] | -108 | -434 | DT | -0.9 | HoldShort | | (-14) | -43 | -20 | -3 | -20 | -2.3,0 | 58 | | 3 | Jun/10 | 10 | 65.88 | 67.01 | 67.81(-0.22) | 66.93(-0.52) | 66.16(-0.79) | 64.58 | -0.8 | | 6 | 75(13.7) | -45 | [-10] | [-52] | [-24] | -115 | -455 | DT | -1.3 | HoldShort | | (-12) | -37 | -36 | -11 | -20 | -2.6,0 | 58 | | 4 | Jun/10 | 9 | 65.88 | 67.01 | 67.96(-0.19) | 67.28(-0.53) | 66.69(-0.71) | 65.1 | -0.5 | | 6 | 62(15.8) | -40 | [-9] | [-48] | [-46] | -120 | -407 | DT | -1.6 | HoldShort? | | (-9) | -33 | -102 | -13 | -20 | -2.8,0 | 58 | | 5 | Jun/9 | 15 | 65.81 | 67.15 | 68.09(-0.03) | 67.64(-0.4) | 67.17(-0.31) | 66.63 | 0.5 | | 9 | 46(5.6) | 20 | [-1] | [-23] | [-15] | -100 | -259 | RG | -0.7 | Wait? | | (-3) | -15 | -36 | -9 | -15 | -2,0 | 66 | | | | |
| 6 | Jun/9 | 14 | 65.81 | 67.15 | 68.09(0) | 67.91(-0.34) | 67.38(-0.12) | 67.18 | 0.8 | | 9 | 40(-0.4) | 35 | [0] | [-13] | [-4] | -83 | -171 | DR | -0.3 | HoldShort | | (0) | -6 | -7 | -6 | -9 | -1.3,0 | 66 | | 7 | Jun/9 | 13 | 65.81 | 67.15 | 68.11(0.01) | 68.14(-0.22) | 67.46(-0.35) | 67.29 | 0.8 | | 9 | 41(-0.4) | 30 | [1] | [-21] | [-7] | -80 | -223 | DR | -0.2 | HoldShort | | (0) | -16 | -6 | -14 | -20 | -1.2,0 | 66 | | 8 | Jun/9 | 12 | 65.81 | 67.15 | 68.11(0) | 68.29(-0.19) | 67.7(-0.25) | 67.38 | 0.9 | | 9 | 41(-0.1) | 30 | [0] | [-15] | [-7] | -72 | -175 | DR | -0.4 | OpenShort | | (0) | -12 | 0 | -14 | -20 | -1,3 | 66 | | 9 | Jun/9 | 11 | 65.81 | 67.15 | 68.11(0) | 68.42(-0.23) | 67.87(-0.37) | 67.38 | 0.9 | | 9 | 41(0.1) | 10 | [0] | [-22] | [-16] | -66 | -209 | DR | -0.7 | OpenShort | | (0) | -17 | -21 | -29 | -20 | -1,9 | 66 | | 10 | Jun/9 | 10 | 65.81 | 67.15 | 68.1(0.01) | 68.58(-0.13) | 68.12(-0.45) | 67.7 | 1.1 | | 9 | 41(-0.3) | 30 | [1] | [-23] | [-6] | -37 | -191 | DR | -0.6 | OpenShort | | (1) | -21 | 8 | -21 | -20 | -0.6,28 | 66 | | | | |
| 11 | Jun/9 | 9 | 65.81 | 67.15 | 68.09(-0.01) | 68.67(-0.1) | 68.43(-0.55) | 67.57 | 1 | | 9 | 41(0.1) | 5 | [-1] | [-27] | [-31] | -31 | -215 | RG | -1.2 | SmallLong? | | (0) | -26 | -58 | -29 | -20 | -0.7,37 | 66 | | 12 | Jun/8 | 15 | 65.61 | 67.08 | 68.1(0.07) | 68.74(0.07) | 68.81(-0.13) | 68.46 | 1.5 | | 13 | 41(3.9) | 50 | [3] | [-1] | [-3] | 21 | -58 | DR | -0.5 | OpenShort? | | (3) | -6 | 14 | -24 | -20 | 0.5,58 | 66 | | 13 | Jun/8 | 14 | 65.61 | 67.08 | 68.05(0.06) | 68.69(0.07) | 68.9(-0.12) | 68.25 | 1.4 | | 13 | 37(-0.8) | 40 | [3] | [-0] | [-17] | 27 | -69 | DR | -0.9 | OpenShort | | (3) | -6 | -23 | -25 | -20 | 0.3,69 | 66 | | 14 | Jun/8 | 13 | 65.61 | 67.08 | 68.01(0.09) | 68.64(0.16) | 68.98(-0.1) | 68.61 | 1.5 | | 13 | 38(-0.2) | 35 | [4] | [3] | [-19] | 56 | -34 | CR | -0.5 | HoldShort | | (4) | -5 | -43 | -13 | -20 | 0.8,86 | 66 | | 15 | Jun/8 | 12 | 65.61 | 67.08 | 67.95(0.15) | 68.53(0.32) | 69.05(0.22) | 69.28 | 1.9 | | 13 | 38(3.4) | 50 | [7] | [23] | [-3] | 92 | 97 | CR | 0.3 | OpenShort | | (7) | 11 | -10 | -0 | 7 | 1.8,97 | 66 | | | | |
| 16 | Jun/8 | 11 | 65.61 | 67.08 | 67.85(0.16) | 68.31(0.35) | 68.9(0.35) | 69.44 | 2 | | 13 | 35(5) | 50 | [8] | [30] | [14] | 103 | 151 | UT | 0.8 | HoldLong | | (7) | 17 | 35 | -5 | 20 | 2.3,95 | 66 | | 17 | Jun/8 | 10 | 65.61 | 67.08 | 67.74(0.13) | 68.07(0.25) | 68.66(0.28) | 68.9 | 1.7 | | 13 | 30(2.6) | 50 | [6] | [24] | [6] | 95 | 105 | UT | 0.4 | OpenLong | | (6) | 14 | 17 | -9 | 20 | 2,95 | 66 | | 18 | Jun/8 | 9 | 65.61 | 67.08 | 67.65(0.09) | 67.9(0.18) | 68.47(0.25) | 68.64 | 1.6 | | 13 | 27(2.1) | 50 | [4] | [20] | [-5] | 93 | 121 | CR | 0.3 | OpenShort? | | (5) | 12 | -18 | -10 | 20 | 1.9,95 | 66 | | 19 | Jun/7 | 15 | 65.3 | 66.62 | 67.59(0.15) | 67.78(0.24) | 68.3(0.41) | 68.92 | 1.9 | | 13 | 25(4.8) | 50 | [7] | [31] | [12] | 118 | 148 | UT | 1.3 | HoldLong? | | (6) | 20 | 20 | 2 | 20 | 2.7,100 | 58 | | 20 | Jun/7 | 14 | 65.3 | 66.62 | 67.49(0.1) | 67.62(0.15) | 68.02(0.44) | 68.61 | 1.7 | | 13 | 20(4.8) | 50 | [5] | [29] | [16] | 123 | 181 | UT | 1.5 | HoldLong | | (5) | 21 | 21 | 20 | 20 | 2.9,100 | 58 | | | | |
| 21 | Jun/7 | 13 | 65.3 | 66.62 | 67.42(0.09) | 67.52(0.1) | 67.72(0.37) | 68.28 | 1.6 | | 13 | 16(3.5) | 50 | [4] | [25] | [17] | 123 | 132 | UT | 1.9 | HoldLong | | (3) | 18 | 19 | 36 | 20 | 2.9,100 | 58 | | 22 | Jun/7 | 12 | 65.3 | 66.62 | 67.36(0.04) | 67.45(0.06) | 67.47(0.22) | 67.99 | 1.4 | | 13 | 12(2.2) | 50 | [2] | [16] | [20] | 112 | 106 | UT | 2.2 | HoldLong | | (3) | 10 | 19 | 56 | 20 | 2.7,94 | 58 | | 23 | Jun/7 | 11 | 65.3 | 66.62 | 67.33(0.01) | 67.41(0.04) | 67.32(0.1) | 67.7 | 1.3 | | 13 | 10(0.9) | 50 | [1] | [9] | [11] | 63 | 66 | UT | 2 | OpenLong | | (1) | 5 | 11 | 36 | 13 | 1.9,65 | 58 | | 24 | Jun/7 | 10 | 65.3 | 66.62 | 67.32(0.06) | 67.38(0.04) | 67.25(0.06) | 67.54 | 1.2 | | 13 | 9(-0.8) | 50 | [3] | [8] | [11] | 16 | -17 | UT | 1.7 | OpenLong | | (0) | 3 | 27 | 9 | 10 | 1.3,33 | 58 | | 25 | Jun/7 | 9 | 65.3 | 66.62 | 67.28(0.01) | 67.35(-0.06) | 67.21(-0.15) | 67.13 | 1 | | 13 | 10(-1.9) | 45 | [1] | [-5] | [-4] | -57 | -72 | DR | -0.4 | OpenShort? | | (0) | -7 | 4 | -28 | -12 | -0.8,13 | 58 | | | | |
| 26 | Jun/6 | 15 | 64.93 | 66.06 | 67.27(0.04) | 67.39(-0.01) | 67.31(-0.18) | 67.07 | 1.2 | | 8 | 12(-3.1) | 30 | [2] | [-6] | [-10] | -46 | -120 | DR | -1.1 | OpenShort? | | (1) | -9 | -8 | -30 | -20 | -0.9,27 | 58 | | 27 | Jun/6 | 14 | 64.93 | 66.06 | 67.27(0) | 67.4(0.01) | 67.43(-0.1) | 67.19 | 1.2 | | 8 | 15(0) | 20 | [0] | [-3] | [-11] | -11 | -37 | DR | -0.9 | OpenShort | | (3) | -5 | -11 | -31 | -20 | -0.2,44 | 58 | | 28 | Jun/6 | 13 | 64.93 | 66.06 | 67.24(0.03) | 67.4(0) | 67.43(0) | 67.36 | 1.3 | | 8 | 15(-0.1) | 45 | [1] | [2] | [-4] | 27 | -11 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -18 | -7 | 0.4,67 | 58 | | 29 | Jun/6 | 12 | 64.93 | 66.06 | 67.22(0.03) | 67.39(0.04) | 67.43(0) | 67.36 | 1.3 | | 8 | 15(-0.3) | 40 | [1] | [3] | [-8] | 45 | -11 | CR | -0.5 | HoldShort | | (0) | 0 | -15 | -10 | -12 | 0.5,82 | 58 | | 30 | Jun/6 | 11 | 64.93 | 66.06 | 67.2(0.12) | 67.36(0.06) | 67.5(0.06) | 67.58 | 1.4 | | 8 | 15(-5.1) | 50 | [6] | [8] | [1] | 82 | -55 | UT | 0.3 | HoldLong | | (3) | 3 | -3 | 6 | 13 | 1.4,97 | 58 | | | | |
| 31 | Jun/6 | 10 | 64.93 | 66.06 | 67.12(0.15) | 67.32(0.09) | 67.46(0.12) | 67.63 | 1.5 | | 8 | 20(-5.7) | 50 | [7] | [12] | [3] | 82 | -50 | UT | 0.5 | HoldLong | | (6) | 6 | 3 | 5 | 16 | 1.4,97 | 58 | | 32 | Jun/6 | 9 | 64.93 | 66.06 | 67.02(0.1) | 67.26(0.01) | 67.38(0.13) | 67.58 | 1.4 | | 8 | 26(-1.2) | 50 | [5] | [10] | [8] | 76 | 8 | UT | 0.4 | HoldLong? | | (7) | 6 | 16 | 4 | 19 | 1.2,96 | 58 | | 33 | Jun/3 | 15 | 64.83 | 65.71 | 66.95(0.04) | 67.26(0) | 67.29(0.01) | 67.34 | 1.4 | | 8 | 27(-0.6) | 40 | [2] | [3] | [1] | 64 | 20 | UT | 0.1 | OpenLong? | | (4) | 1 | -3 | 3 | 15 | 0.8,94 | 60 | | 34 | Jun/3 | 14 | 64.83 | 65.71 | 66.92(0.1) | 67.25(0.04) | 67.28(0.09) | 67.39 | 1.4 | | 8 | 28(-2.6) | 50 | [5] | [9] | [1] | 67 | -13 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 5 | -1 | 1,92 | 60 | | 35 | Jun/3 | 13 | 64.83 | 65.71 | 66.85(0.09) | 67.22(0.12) | 67.22(0.06) | 67.37 | 1.4 | | 8 | 30(-0.1) | 50 | [4] | [9] | [3] | 63 | -1 | UT | 0.3 | OpenLong | | (5) | 3 | 11 | -1 | -6 | 1,88 | 60 | | | | |
| 36 | Jun/3 | 12 | 64.83 | 65.71 | 66.79(0.03) | 67.14(0.09) | 67.18(0.03) | 67.21 | 1.3 | | 8 | 31(0.4) | 40 | [1] | [6] | [1] | 55 | 35 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | 1 | -15 | 0.8,85 | 60 | | 37 | Jun/3 | 11 | 64.83 | 65.71 | 66.77(0.01) | 67.14(0) | 67.16(-0.07) | 67.13 | 1.3 | | 8 | 30(0.4) | 25 | [1] | [-1] | [-4] | 53 | 18 | DR | -0.1 | OpenShort | | (1) | -3 | -12 | -4 | 7 | 0.7,85 | 60 | | 38 | Jun/3 | 10 | 64.83 | 65.71 | 66.76(0.07) | 67.08(0.04) | 67.21(-0.01) | 67.32 | 1.4 | | 8 | 30(0.8) | 50 | [3] | [4] | [8] | 65 | 1 | UT | 0.2 | OpenLong | | (2) | -1 | 17 | 0 | 20 | 1.1,87 | 60 | | 39 | Jun/3 | 9 | 64.83 | 65.71 | 66.71(0.03) | 67.05(0.01) | 67.22(0.01) | 67.06 | 1.3 | | 8 | 29(0.3) | 30 | [1] | [3] | [-5] | 51 | 21 | CR | -0.3 | HoldShort? | | (2) | 1 | -8 | -10 | -6 | 0.7,83 | 60 | | 40 | Jun/2 | 15 | 64.66 | 65.31 | 66.69(0.01) | 67.04(0.18) | 67.21(0.13) | 67.18 | 1.5 | | 5 | 29(-1.3) | 25 | [1] | [12] | [-1] | 64 | 95 | CR | -0.1 | HoldShort? | | (1) | 6 | 6 | -4 | -20 | 1,89 | 67 | | | | |
| 41 | Jun/2 | 14 | 64.66 | 65.31 | 66.69(0) | 66.92(0.21) | 67.12(0.16) | 67.09 | 1.4 | | 5 | 30(0.3) | 10 | [0] | [14] | [-8] | 64 | 103 | CR | -0.1 | HoldShort | | (1) | 8 | -20 | 8 | -20 | 0.8,94 | 67 | | 42 | Jun/2 | 13 | 64.66 | 65.31 | 66.68(0.05) | 66.78(0.21) | 67.01(0.09) | 67.39 | 1.6 | | 5 | 30(1.7) | 45 | [2] | [11] | [5] | 80 | 81 | UT | 0.8 | OpenLong | | (1) | 4 | -2 | 17 | 20 | 1.4,95 | 67 | | 43 | Jun/2 | 12 | 64.66 | 65.31 | 66.65(0.03) | 66.64(0.08) | 66.95(0.12) | 67.42 | 1.6 | | 5 | 28(1.5) | 50 | [1] | [9] | [17] | 75 | 122 | UT | 1 | OpenLong | | (2) | 6 | 31 | 15 | 20 | 1.6,85 | 67 | | 44 | Jun/2 | 11 | 64.66 | 65.31 | 66.63(0.02) | 66.59(0.17) | 66.95(0) | 66.96 | 1.4 | | 5 | 26(0.3) | 25 | [1] | [6] | [4] | 39 | 27 | UT | 0.2 | OpenLong | | (0) | 0 | 19 | -14 | 1 | 0.7,71 | 67 | | 45 | Jun/2 | 10 | 64.66 | 65.31 | 66.62(0.02) | 66.48(0.08) | 66.87(0.19) | 66.68 | 1.2 | | 5 | 26(0) | 45 | [1] | [13] | [2] | 29 | 39 | UT | -0.4 | OpenLong | | (0) | 9 | 9 | -8 | 7 | 0.1,76 | 67 | | | | |
| 46 | Jun/2 | 9 | 64.66 | 65.31 | 66.61(0.03) | 66.43(-0.05) | 66.74(0.3) | 66.54 | 1.1 | | 5 | 26(-0.6) | 25 | [1] | [15] | [-12] | 31 | 40 | CR | -0.5 | HoldShort? | | (-1) | 14 | -42 | 5 | 19 | -0.2,86 | 67 | | 47 | Jun/1 | 15 | 64.63 | 65.03 | 66.59(0.09) | 66.46(0.05) | 66.54(0.3) | 67.18 | 1.5 | | 3 | 27(-0.3) | 50 | [4] | [17] | [16] | 82 | 74 | UT | 1.4 | HoldLong? | | (4) | 14 | 9 | 47 | 20 | 1.3,99 | 69 | | 48 | Jun/1 | 14 | 64.63 | 65.03 | 66.53(0.09) | 66.43(0.11) | 66.34(0.06) | 67.04 | 1.4 | | 3 | 27(0.1) | 50 | [4] | [7] | [9] | 52 | 4 | UT | 1.5 | OpenLong | | (4) | 3 | 7 | 17 | 20 | 1.1,74 | 69 | | 49 | Jun/1 | 13 | 64.63 | 65.03 | 66.47(0.08) | 66.36(0.03) | 66.3(0.35) | 66.93 | 1.4 | | 3 | 27(-0.7) | 50 | [4] | [18] | [27] | 16 | 77 | UT | 1.4 | OpenLong | | (4) | 16 | 65 | 5 | 20 | 1,41 | 69 | | 50 | Jun/1 | 12 | 64.63 | 65.03 | 66.42(0.02) | 66.34(-0.17) | 66.07(-0.11) | 65.97 | 0.8 | | 3 | 28(-0.1) | 35 | [1] | [-8] | [4] | -58 | -119 | RG | -0.2 | Wait | | (1) | -5 | 24 | -19 | -8 | -1,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|