|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $93.4500 One month high (close): $106.1900
FIS Daily Change: -1.95% Daily StdDev 2.16% FIS EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $97.8(-1.95%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 101.45 | 103.3 | 101.84(-0.3) | 99.66(-0.45) | 98(-0.68) | 97.53 | -1.2 | | 5 | 80(5.3) | -45 | [-14] | [-47] | [-1] | -88 | -277 | DT | -0.2 | OpenShort | | (-14) | -32 | 4 | 10 | -20 | -1.7,5 | 50 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -1.13%(62%)
Daily Trend: %
Up Forces: 101.45(daily_ema_20 4.02%)
Down Forces:
Support Levels:
Resistance Levels: 99.66(hourly_sma_10 2.18%) 101.84(hourly_sma_20 4.42%) 103.3(weak_daily_ema_10 5.92%)
|
| | | 2 | Jun/10 | 11 | 101.45 | 103.3 | 102.15(-0.3) | 100.11(-0.62) | 98.67(-0.74) | 97.43 | -1.2 | | 5 | 74(6.7) | -45 | [-14] | [-54] | [2] | -96 | -334 | BT | -0.5 | OpenLong | | (-13) | -34 | 20 | 1 | -20 | -1.9,2 | 50 | | 3 | Jun/10 | 10 | 101.45 | 103.3 | 102.46(-0.39) | 100.73(-0.67) | 99.41(-0.95) | 96.96 | -1.4 | | 5 | 68(11.4) | -50 | [-18] | [-66] | [-25] | -113 | -371 | DT | -1.1 | HoldShort | | (-15) | -44 | -42 | -5 | -20 | -2.5,0 | 50 | | 4 | Jun/10 | 9 | 101.45 | 103.3 | 102.86(-0.33) | 101.41(-0.55) | 100.36(-0.65) | 97.94 | -1.1 | | 5 | 56(9.5) | -50 | [-15] | [-48] | [-42] | -118 | -294 | DT | -1.3 | HoldShort? | | (-15) | -30 | -92 | -8 | -20 | -2.7,0 | 50 | | 5 | Jun/9 | 15 | 101.32 | 104 | 103.2(-0.21) | 101.97(-0.41) | 101.02(-0.3) | 100.14 | -0.3 | | 10 | 47(8.3) | -20 | [-10] | [-26] | [-13] | -100 | -153 | DT | -0.6 | HoldShort? | | (-10) | -14 | -31 | -1 | -20 | -2,0 | 59 | | | | |
| 6 | Jun/9 | 14 | 101.32 | 104 | 103.42(-0.21) | 102.39(-0.38) | 101.32(-0.24) | 100.88 | -0.1 | | 10 | 38(2.2) | -10 | [-10] | [-23] | [-6] | -97 | -86 | DT | -0.3 | OpenShort | | (-8) | -11 | -16 | 4 | -20 | -1.9,1 | 59 | | 7 | Jun/9 | 13 | 101.32 | 104 | 103.64(-0.21) | 102.78(-0.33) | 101.56(-0.48) | 101.25 | -0 | | 10 | 36(1) | -15 | [-10] | [-33] | [-5] | -94 | -130 | DT | -0.2 | HoldShort | | (-8) | -22 | -8 | 6 | -20 | -1.8,1 | 59 | | 8 | Jun/9 | 12 | 101.32 | 104 | 103.86(-0.2) | 103.12(-0.32) | 102.05(-0.4) | 101.45 | 0 | | 10 | 35(2.1) | -5 | [-9] | [-29] | [-2] | -97 | -118 | BT | -0.5 | OpenLong | | (-9) | -19 | 3 | 5 | -20 | -1.9,1 | 59 | | 9 | Jun/9 | 11 | 101.32 | 104 | 104.07(-0.2) | 103.45(-0.32) | 102.46(-0.46) | 101.39 | 0 | | 10 | 33(4.2) | -25 | [-9] | [-31] | [-11] | -108 | -165 | DT | -0.9 | HoldShort | | (-9) | -21 | -8 | -11 | -20 | -2.3,0 | 59 | | 10 | Jun/9 | 10 | 101.32 | 104 | 104.28(-0.19) | 103.78(-0.22) | 102.93(-0.48) | 101.58 | 0.1 | | 10 | 29(3.2) | -20 | [-9] | [-30] | [-16] | -111 | -181 | DT | -1.3 | HoldShort | | (-8) | -22 | -21 | -11 | -20 | -2.6,4 | 59 | | | | |
| 11 | Jun/9 | 9 | 101.32 | 104 | 104.48(-0.21) | 104.01(-0.16) | 103.43(-0.55) | 102.09 | 0.2 | | 10 | 26(3.4) | -25 | [-10] | [-32] | [-33] | -111 | -151 | DT | -1.5 | HoldShort? | | (-8) | -26 | -66 | -17 | -20 | -2.6,4 | 59 | | 12 | Jun/8 | 15 | 101.05 | 104.24 | 104.7(-0.1) | 104.01(0) | 104(-0.18) | 103.72 | 0.7 | | 13 | 22(2.1) | 30 | [-5] | [-8] | [-2] | -74 | -30 | RG | -0.4 | Wait? | | (-6) | -8 | 9 | -15 | -20 | -1.2,6 | 69 | | 13 | Jun/8 | 14 | 101.05 | 104.24 | 104.8(-0.02) | 104.18(-0.12) | 104.19(-0.25) | 103.5 | 0.6 | | 13 | 20(0.6) | 35 | [-1] | [-13] | [-8] | -79 | -165 | RG | -0.9 | SmallLong | | (-5) | -11 | -8 | -23 | -18 | -1.6,11 | 69 | | 14 | Jun/8 | 13 | 101.05 | 104.24 | 104.82(-0.04) | 104.31(-0.12) | 104.45(-0.18) | 103.69 | 0.7 | | 13 | 20(1.1) | 25 | [-2] | [-10] | [-12] | -60 | -115 | RG | -1 | SmallLong | | (-0) | -8 | -25 | -16 | -17 | -1.5,28 | 69 | | 15 | Jun/8 | 12 | 101.05 | 104.24 | 104.86(-0.03) | 104.44(-0.01) | 104.64(0.05) | 104.31 | 0.8 | | 13 | 19(0.2) | 35 | [-1] | [3] | [-7] | -30 | -5 | RG | -0.5 | Wait | | (-0) | 2 | -18 | -3 | -1 | -0.8,40 | 69 | | | | |
| 16 | Jun/8 | 11 | 101.05 | 104.24 | 104.89(0.03) | 104.45(-0.06) | 104.59(0.2) | 104.76 | 0.9 | | 13 | 18(-0.4) | 50 | [1] | [9] | [5] | -10 | 11 | UT | 0.2 | OpenLong | | (0) | 9 | 3 | 10 | 20 | -0.2,45 | 69 | | 17 | Jun/8 | 10 | 101.05 | 104.24 | 104.86(0.06) | 104.51(-0.08) | 104.38(0.24) | 104.7 | 0.9 | | 13 | 19(-1.1) | 50 | [3] | [11] | [5] | -13 | -20 | UT | 0.4 | OpenLong | | (1) | 11 | -3 | 17 | 20 | -0.2,42 | 69 | | 18 | Jun/8 | 9 | 101.05 | 104.24 | 104.8(0.02) | 104.59(-0.1) | 104.13(-0.05) | 104.76 | 0.9 | | 13 | 20(-0.2) | 50 | [1] | [-3] | [8] | -20 | -36 | RG | 0.8 | SmallShort? | | (3) | -2 | 8 | 18 | 20 | -0.1,33 | 69 | | 19 | Jun/7 | 15 | 100.62 | 103.96 | 104.78(0.01) | 104.69(-0.09) | 104.18(-0.08) | 104.57 | 1 | | 14 | 20(0.6) | 50 | [0] | [-4] | [7] | -40 | -51 | RG | 0.5 | Wait? | | (0) | -4 | 16 | 7 | 8 | -0.3,18 | 65 | | 20 | Jun/7 | 14 | 100.62 | 103.96 | 104.77(-0.07) | 104.78(-0.15) | 104.26(-0.05) | 104.16 | 0.9 | | 14 | 19(-0.1) | 35 | [-3] | [-5] | [4] | -63 | 2 | RG | -0.1 | Wait | | (0) | -2 | 21 | -15 | -6 | -0.8,7 | 65 | | | | |
| 21 | Jun/7 | 13 | 100.62 | 103.96 | 104.84(-0.09) | 104.94(-0.26) | 104.31(-0.32) | 103.64 | 0.7 | | 14 | 20(1.1) | 15 | [-4] | [-19] | [-8] | -74 | -98 | RG | -0.8 | SmallLong | | (-4) | -14 | -3 | -22 | -20 | -1.5,14 | 65 | | 22 | Jun/7 | 12 | 100.62 | 103.96 | 104.93(-0.07) | 105.21(-0.21) | 104.64(-0.41) | 103.72 | 0.8 | | 14 | 18(1.2) | -5 | [-3] | [-22] | [-22] | -60 | -156 | RG | -1.2 | SmallLong | | (-4) | -18 | -44 | -17 | -20 | -1.6,30 | 65 | | 23 | Jun/7 | 11 | 100.62 | 103.96 | 105(0.03) | 105.43(0.11) | 105.07(-0.1) | 104.82 | 1 | | 14 | 17(-0.3) | 40 | [1] | [-0] | [-9] | -19 | -77 | DR | -0.4 | OpenShort | | (-1) | -4 | -4 | -18 | -20 | -0.3,39 | 65 | | 24 | Jun/7 | 10 | 100.62 | 103.96 | 104.97(0.05) | 105.31(0.01) | 105.17(-0.16) | 104.93 | 1.1 | | 14 | 18(-1.1) | 50 | [2] | [-5] | [-0] | -7 | -95 | RG | -0.3 | Wait | | (1) | -7 | 18 | -20 | -20 | -0.1,46 | 65 | | 25 | Jun/7 | 9 | 100.62 | 103.96 | 104.92(0.1) | 105.3(-0.02) | 105.34(-0.23) | 104.48 | 0.9 | | 14 | 19(-3.4) | 35 | [4] | [-8] | [-17] | -8 | -207 | DR | -1.1 | OpenShort? | | (2) | -10 | -30 | -19 | -20 | -0.6,57 | 65 | | | | |
| 26 | Jun/6 | 15 | 100.12 | 103.68 | 104.82(0.11) | 105.32(0.1) | 105.58(-0.2) | 105.23 | 1.2 | | 14 | 22(-1.6) | 50 | [5] | [-3] | [-11] | 34 | -129 | DR | -0.4 | OpenShort? | | (6) | -9 | -22 | -8 | -20 | 0.5,71 | 71 | | 27 | Jun/6 | 14 | 100.12 | 103.68 | 104.71(0.1) | 105.21(0.2) | 105.79(0.01) | 105.79 | 1.4 | | 14 | 24(0.3) | 50 | [4] | [8] | [1] | 52 | 0 | UT | 0 | OpenLong | | (6) | 0 | 8 | -10 | -1 | 1.1,74 | 71 | | 28 | Jun/6 | 13 | 100.12 | 103.68 | 104.61(0.08) | 105(0.12) | 105.78(0.33) | 105.58 | 1.3 | | 14 | 23(0.5) | 50 | [4] | [20] | [1] | 50 | 92 | UT | -0.2 | OpenLong | | (4) | 14 | 6 | -11 | 12 | 1,75 | 71 | | 29 | Jun/6 | 12 | 100.12 | 103.68 | 104.53(0.09) | 104.87(0.1) | 105.43(0.15) | 105.42 | 1.3 | | 14 | 23(-0.3) | 50 | [4] | [12] | [-5] | 57 | 35 | CR | -0 | HoldShort | | (3) | 7 | -18 | -4 | 15 | 0.9,84 | 71 | | 30 | Jun/6 | 11 | 100.12 | 103.68 | 104.44(0.12) | 104.77(0.04) | 105.27(0.19) | 105.87 | 1.4 | | 14 | 23(1.2) | 50 | [5] | [13] | [4] | 83 | 66 | UT | 0.6 | OpenLong | | (5) | 8 | -16 | 26 | 20 | 1.5,95 | 71 | | | | |
| 31 | Jun/6 | 10 | 100.12 | 103.68 | 104.32(0.12) | 104.73(0.09) | 105.07(0.41) | 106.27 | 1.5 | | 14 | 22(2.5) | 50 | [5] | [23] | [16] | 83 | 171 | UT | 1.3 | OpenLong | | (6) | 18 | 19 | 18 | 20 | 2.1,80 | 71 | | 32 | Jun/6 | 9 | 100.12 | 103.68 | 104.19(0.11) | 104.64(0.07) | 104.64(0.4) | 105.78 | 1.4 | | 14 | 19(2) | 50 | [5] | [22] | [33] | 69 | 138 | UT | 1.4 | OpenLong? | | (5) | 17 | 79 | 12 | 20 | 2,69 | 71 | | 33 | Jun/3 | 15 | 99.75 | 103.14 | 104.08(-0.06) | 104.57(-0.06) | 104.22(-0.1) | 103.84 | 1 | | 12 | 17(-1.4) | 10 | [-3] | [-4] | [-12] | 5 | 16 | RG | -0.5 | Wait? | | (0) | -4 | -28 | 1 | -20 | -0.3,62 | 68 | | 34 | Jun/3 | 14 | 99.75 | 103.14 | 104.14(0.01) | 104.63(0.08) | 104.32(0.05) | 104.53 | 1.2 | | 12 | 19(0.1) | 50 | [0] | [6] | [-4] | 28 | 45 | CR | 0.3 | HoldShort | | (-1) | 2 | -15 | 14 | -19 | 0.5,65 | 68 | | 35 | Jun/3 | 13 | 99.75 | 103.14 | 104.13(0.03) | 104.55(0.23) | 104.27(-0.1) | 104.91 | 1.3 | | 12 | 19(0.5) | 50 | [1] | [3] | [9] | 33 | 13 | UT | 0.9 | OpenLong | | (1) | -4 | 31 | 2 | -20 | 1.1,55 | 68 | | | | |
| 36 | Jun/3 | 12 | 99.75 | 103.14 | 104.1(-0.04) | 104.31(0.09) | 104.37(-0.28) | 104.14 | 1.1 | | 12 | 18(-0.3) | 35 | [-2] | [-8] | [1] | 1 | -31 | RG | -0.3 | Wait | | (-1) | -12 | 17 | -13 | -20 | 0.1,48 | 68 | | 37 | Jun/3 | 11 | 99.75 | 103.14 | 104.14(-0.03) | 104.31(0) | 104.66(-0.27) | 103.71 | 1 | | 12 | 19(0.1) | 10 | [-1] | [-10] | [-17] | -15 | -78 | RG | -1.3 | SmallLong | | (-2) | -12 | -24 | -37 | -20 | -0.6,50 | 68 | | 38 | Jun/3 | 10 | 99.75 | 103.14 | 104.17(0.01) | 104.22(0.03) | 104.94(-0.01) | 104.31 | 1.1 | | 12 | 18(0) | 45 | [0] | [2] | [-3] | 27 | -2 | CR | -0.9 | HoldShort | | (0) | -0 | 1 | -21 | -2 | 0.2,72 | 68 | | 39 | Jun/3 | 9 | 99.75 | 103.14 | 104.17(0) | 104.19(0.09) | 104.95(0.11) | 104.29 | 1.1 | | 12 | 18(0) | 25 | [0] | [9] | [-18] | 41 | 39 | CR | -0.9 | HoldShort? | | (0) | 5 | -49 | -7 | -9 | 0.2,86 | 68 | | 40 | Jun/2 | 15 | 99.55 | 102.52 | 104.16(0.07) | 104.1(0.18) | 104.83(0.55) | 105.51 | 1.5 | | 12 | 18(1.2) | 50 | [3] | [31] | [10] | 95 | 199 | UT | 0.9 | OpenLong? | | (3) | 24 | 3 | 31 | 20 | 1.8,100 | 79 | | | | |
| 41 | Jun/2 | 14 | 99.55 | 102.52 | 104.09(0.01) | 103.91(0.18) | 104.26(0.47) | 105.43 | 1.5 | | 12 | 17(0.6) | 50 | [0] | [27] | [17] | 90 | 242 | UT | 1.8 | HoldLong | | (3) | 20 | 13 | 46 | 20 | 2,90 | 79 | | 42 | Jun/2 | 13 | 99.55 | 102.52 | 104.08(0.01) | 103.72(0.14) | 103.77(0.27) | 105.09 | 1.4 | | 12 | 17(0.3) | 50 | [0] | [18] | [24] | 62 | 159 | UT | 2.1 | OpenLong | | (0) | 12 | 29 | 53 | 20 | 1.6,72 | 79 | | 43 | Jun/2 | 12 | 99.55 | 102.52 | 104.07(-0.02) | 103.58(-0.07) | 103.49(0.07) | 104.36 | 1.2 | | 12 | 16(-0.6) | 50 | [-1] | [4] | [19] | 2 | 70 | UR | 1.4 | SmallShort | | (-1) | 3 | 25 | 31 | 20 | 0.5,39 | 79 | | 44 | Jun/2 | 11 | 99.55 | 102.52 | 104.09(-0.06) | 103.65(-0.05) | 103.42(0.06) | 103.75 | 1.1 | | 12 | 17(-0.6) | 50 | [-3] | [4] | [17] | -48 | 49 | UR | 0.5 | SmallShort | | (-3) | 3 | 43 | 5 | 17 | -0.5,15 | 79 | | 45 | Jun/2 | 10 | 99.55 | 102.52 | 104.15(-0.11) | 103.7(-0.19) | 103.36(-0.21) | 102.7 | 0.8 | | 12 | 18(2.6) | 15 | [-5] | [-11] | [-9] | -98 | -80 | RG | -1 | SmallLong | | (-5) | -9 | -13 | -13 | -20 | -2.1,5 | 79 | | | | |
| 46 | Jun/2 | 9 | 99.55 | 102.52 | 104.26(-0.08) | 103.9(-0.14) | 103.58(-0.09) | 103.01 | 0.9 | | 12 | 15(1.6) | 20 | [-3] | [-5] | [-12] | -90 | -63 | RG | -1 | SmallLong? | | (-4) | -4 | -30 | 2 | -20 | -2.2,15 | 79 | | 47 | Jun/1 | 15 | 99.39 | 101.59 | 104.34(-0.04) | 104.05(-0.07) | 103.67(-0.01) | 103.75 | 1.2 | | 9 | 13(-0.1) | 30 | [-2] | [-1] | [-2] | -62 | -22 | RG | 0.2 | Wait? | | (-2) | -0 | -9 | 12 | -7 | -1.1,16 | 77 | | 48 | Jun/1 | 14 | 99.39 | 101.59 | 104.38(-0.03) | 104.12(-0.01) | 103.68(-0.19) | 103.98 | 1.2 | | 9 | 13(0) | 35 | [-1] | [-7] | [3] | -59 | -59 | RG | 0.6 | Wait | | (-1) | -8 | 20 | -20 | -6 | -0.8,11 | 77 | | 49 | Jun/1 | 13 | 99.39 | 101.59 | 104.41(-0.1) | 104.13(-0.1) | 103.88(-0.18) | 103.48 | 1.1 | | 9 | 13(0.7) | 10 | [-4] | [-9] | [-9] | -97 | -33 | RG | -0.8 | SmallLong | | (-3) | -8 | -5 | -32 | -20 | -1.9,1 | 77 | | 50 | Jun/1 | 12 | 99.39 | 101.59 | 104.51(-0.06) | 104.23(-0.04) | 104.07(-0.12) | 103.6 | 1.1 | | 9 | 13(0.7) | 30 | [-3] | [-5] | [-7] | -97 | -59 | RG | -1 | SmallLong | | (-4) | -5 | 2 | -32 | -20 | -1.9,1 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|