|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $448.3500 One month high (close): $508.7100
CHTR Daily Change: -1.43% Daily StdDev 2.23% CHTR EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $475.17(-1.43%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 484.72 | 490.84 | 485.01(-0.06) | 482.92(-0.28) | 478.22(-0.44) | 475.84 | -0.7 | | 3 | 37(3.2) | -15 | [-3] | [-28] | [-8] | -92 | -241 | DT | -0.5 | OpenShort | | (-3) | -20 | -10 | -5 | -20 | -1.9,6 | 52 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 484.72(daily_ema_20 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 482.92(hourly_sma_10 1.49%) 485.01(hourly_sma_20 1.93%) 490.84(weak_daily_ema_10 3.15%)
|
| | | 2 | Jun/10 | 11 | 484.72 | 490.84 | 485.01(-0) | 484.29(-0.23) | 480.34(-0.48) | 476.88 | -0.6 | | 3 | 34(0.4) | -5 | [0] | [-28] | [-12] | -94 | -294 | DR | -0.8 | HoldShort | | (-2) | -22 | -10 | -26 | -20 | -2,6 | 52 | | 3 | Jun/10 | 10 | 484.72 | 490.84 | 485.32(0.03) | 485.43(-0.17) | 482.65(-0.32) | 477.95 | -0.5 | | 3 | 33(-2.4) | 20 | [1] | [-20] | [-6] | -84 | -263 | DR | -1.1 | HoldShort | | (0) | -14 | 16 | -36 | -20 | -1.7,9 | 52 | | 4 | Jun/10 | 9 | 484.72 | 490.84 | 485.18(-0.01) | 486.25(-0.29) | 484.22(-0.52) | 476.21 | -0.7 | | 3 | 36(1) | -10 | [-0] | [-32] | [-38] | -78 | -304 | DT | -1.7 | OpenShort? | | (-0) | -23 | -71 | -41 | -20 | -2,22 | 52 | | 5 | Jun/9 | 15 | 484.36 | 493.8 | 485.23(0.09) | 487.67(-0.13) | 486.76(-0.19) | 484.11 | -0 | | 8 | 35(-2.5) | 35 | [4] | [-10] | [-11] | -15 | -160 | DR | -0.6 | OpenShort? | | (4) | -9 | -18 | -20 | -20 | -0.3,43 | 57 | | | | |
| 6 | Jun/9 | 14 | 484.36 | 493.8 | 484.79(0.01) | 488.31(-0.09) | 487.67(-0.12) | 486.16 | 0.1 | | 8 | 37(0.1) | 20 | [0] | [-7] | [-9] | 25 | -12 | DR | -0.3 | OpenShort | | (5) | -5 | -22 | -7 | -10 | 0.3,67 | 57 | | 7 | Jun/9 | 13 | 484.36 | 493.8 | 484.72(0.03) | 488.74(0.03) | 488.26(0.02) | 488.67 | 0.3 | | 8 | 37(0.5) | 35 | [1] | [2] | [1] | 46 | 55 | UT | 0.1 | OpenLong | | (2) | 1 | 5 | -3 | -7 | 0.8,76 | 57 | | 8 | Jun/9 | 12 | 484.36 | 493.8 | 484.72(0) | 488.57(0.08) | 488.18(-0.02) | 488.08 | 0.3 | | 8 | 37(0.1) | 30 | [0] | [1] | [1] | 44 | 65 | UR | -0 | SmallShort | | (1) | -1 | 12 | -5 | -20 | 0.7,76 | 57 | | 9 | Jun/9 | 11 | 484.36 | 493.8 | 484.57(-0.05) | 488.16(0.07) | 488.26(-0.08) | 486.77 | 0.2 | | 8 | 36(-1.4) | 0 | [-2] | [-3] | [-8] | 45 | 80 | RG | -0.3 | Wait | | (-0) | -4 | -14 | -1 | -20 | 0.5,82 | 57 | | 10 | Jun/9 | 10 | 484.36 | 493.8 | 484.8(-0.06) | 487.83(0.14) | 488.67(-0.07) | 488.39 | 0.3 | | 8 | 38(-2.6) | 0 | [-3] | [-1] | [-4] | 55 | 114 | RG | -0.1 | Wait | | (-1) | -3 | -8 | 1 | -20 | 0.7,87 | 57 | | | | |
| 11 | Jun/9 | 9 | 484.36 | 493.8 | 485.09(-0.06) | 487.14(0.17) | 489.01(-0.04) | 489.29 | 0.4 | | 8 | 40(-3) | 15 | [-3] | [1] | [3] | 58 | 143 | UR | 0.1 | SmallShort? | | (-2) | -2 | 7 | 3 | -2 | 0.8,88 | 57 | | 12 | Jun/8 | 15 | 482.87 | 494.56 | 485.39(-0.02) | 486.3(0.22) | 489.22(0.04) | 488.46 | 0.4 | | 9 | 43(5.4) | 35 | [-1] | [7] | [-1] | 49 | 92 | RG | -0.1 | Wait? | | (-4) | 2 | -0 | 0 | -16 | 0.5,86 | 64 | | 13 | Jun/8 | 14 | 482.87 | 494.56 | 485.48(-0.04) | 485.24(0.24) | 489(0.2) | 488.51 | 0.4 | | 9 | 38(-0.9) | 40 | [-2] | [15] | [2] | 52 | 154 | UR | -0.1 | SmallShort | | (-1) | 9 | 2 | 6 | -1 | 0.5,89 | 64 | | 14 | Jun/8 | 13 | 482.87 | 494.56 | 485.65(-0.06) | 484.07(0.26) | 488.02(0.2) | 488.26 | 0.3 | | 9 | 39(-1.6) | 35 | [-3] | [15] | [-3] | 48 | 165 | RG | 0 | Wait | | (-2) | 9 | -17 | 16 | 4 | 0.4,88 | 64 | | 15 | Jun/8 | 12 | 482.87 | 494.56 | 485.96(-0.04) | 482.83(0.33) | 487.04(0.38) | 490.24 | 0.5 | | 9 | 41(-1.5) | 50 | [-2] | [25] | [6] | 48 | 230 | UR | 0.5 | SmallShort | | (-2) | 17 | -3 | 23 | 20 | 0.7,80 | 64 | | | | |
| 16 | Jun/8 | 11 | 482.87 | 494.56 | 486.17(-0.03) | 481.24(0.12) | 485.21(0.38) | 490.63 | 0.5 | | 9 | 42(-0.9) | 50 | [-1] | [20] | [23] | 35 | 219 | UR | 0.8 | SmallShort | | (-2) | 17 | 31 | 22 | 20 | 0.7,67 | 64 | | 17 | Jun/8 | 10 | 482.87 | 494.56 | 486.33(-0.05) | 480.68(0.04) | 483.35(0.45) | 487.13 | 0.3 | | 9 | 43(-1.2) | 50 | [-2] | [21] | [19] | 1 | 188 | UR | 0.6 | SmallShort | | (-3) | 20 | 27 | 16 | 20 | 0.1,48 | 64 | | 18 | Jun/8 | 9 | 482.87 | 494.56 | 486.55(-0.12) | 480.47(-0.1) | 481.19(0.22) | 484.08 | 0.1 | | 9 | 44(-0.8) | 50 | [-5] | [7] | [11] | -22 | 132 | UR | 0.4 | SmallShort? | | (-4) | 10 | 11 | 12 | 20 | -0.4,38 | 64 | | 19 | Jun/7 | 15 | 481.93 | 493.91 | 487.12(-0.11) | 480.97(-0.17) | 480.12(0.32) | 482.84 | 0.1 | | 9 | 45(0.1) | 50 | [-5] | [10] | [11] | -31 | 106 | UR | 0.4 | SmallShort? | | (-5) | 14 | 10 | 17 | 20 | -0.6,34 | 60 | | 20 | Jun/7 | 14 | 481.93 | 493.91 | 487.67(-0.17) | 481.77(-0.26) | 478.58(0.27) | 481.67 | -0 | | 9 | 45(-1.1) | 35 | [-8] | [5] | [8] | -48 | 124 | UR | 0.4 | SmallShort | | (-6) | 12 | 4 | 15 | 20 | -0.9,25 | 60 | | | | |
| 21 | Jun/7 | 13 | 481.93 | 493.91 | 488.48(-0.15) | 483.04(-0.3) | 477.29(-0.15) | 481.19 | -0 | | 9 | 46(0.1) | 40 | [-7] | [-14] | [17] | -57 | -35 | RG | 0.5 | Wait | | (-8) | -7 | 33 | 18 | 20 | -1,18 | 60 | | 22 | Jun/7 | 12 | 481.93 | 493.91 | 489.22(-0.16) | 484.48(-0.26) | 478.01(-0.37) | 477.59 | -0.3 | | 9 | 46(3.1) | 10 | [-7] | [-24] | [0] | -81 | -169 | RG | -0.1 | Wait | | (-9) | -17 | 2 | 18 | -20 | -1.6,9 | 60 | | 23 | Jun/7 | 11 | 481.93 | 493.91 | 489.99(-0.14) | 485.75(-0.29) | 479.77(-0.39) | 477.33 | -0.3 | | 9 | 43(3.4) | 20 | [-6] | [-25] | [3] | -94 | -216 | RG | -0.4 | Wait | | (-7) | -18 | 19 | 6 | -20 | -1.9,4 | 60 | | 24 | Jun/7 | 10 | 481.93 | 493.91 | 490.69(-0.2) | 487.14(-0.4) | 481.66(-0.69) | 475.27 | -0.4 | | 9 | 39(8.1) | -25 | [-9] | [-41] | [-6] | -112 | -280 | DT | -1 | HoldShort | | (-8) | -31 | 3 | 0 | -20 | -2.5,1 | 60 | | 25 | Jun/7 | 9 | 481.93 | 493.91 | 491.65(-0.18) | 489.12(-0.4) | 485.01(-0.78) | 474.95 | -0.4 | | 9 | 31(11.4) | -20 | [-8] | [-45] | [-41] | -135 | -356 | DT | -2.1 | HoldShort? | | (-9) | -35 | -89 | -14 | -20 | -3.4,0 | 60 | | | | |
| 26 | Jun/6 | 15 | 481.09 | 493.32 | 492.54(-0.1) | 491.1(-0.18) | 488.81(-0.45) | 484.9 | 0.2 | | 9 | 20(3.9) | -10 | [-5] | [-25] | [-12] | -113 | -174 | DT | -1.3 | HoldShort? | | (-4) | -20 | -12 | -22 | -20 | -2.5,0 | 66 | | 27 | Jun/6 | 14 | 481.09 | 493.32 | 493.02(-0.1) | 492.01(-0.12) | 491(-0.14) | 486.26 | 0.3 | | 9 | 16(2.2) | 0 | [-5] | [-9] | [-14] | -112 | -73 | RG | -1.9 | SmallLong | | (-4) | -6 | -13 | -35 | -20 | -2.6,3 | 66 | | 28 | Jun/6 | 13 | 481.09 | 493.32 | 493.5(-0.09) | 492.6(-0.14) | 491.69(-0.2) | 487.73 | 0.4 | | 9 | 14(2.5) | 0 | [-4] | [-12] | [-18] | -94 | -79 | RG | -1.8 | SmallLong | | (-4) | -9 | -28 | -30 | -20 | -2.6,21 | 66 | | 29 | Jun/6 | 12 | 481.09 | 493.32 | 493.94(-0.04) | 493.28(-0.06) | 492.66(-0.12) | 490.91 | 0.6 | | 9 | 11(0.7) | 30 | [-2] | [-7] | [-9] | -48 | -49 | RG | -1 | SmallLong | | (-3) | -5 | -29 | 14 | -19 | -1.7,45 | 66 | | 30 | Jun/6 | 11 | 481.09 | 493.32 | 493.94(0) | 493.57(-0.07) | 493.24(-0.03) | 494.19 | 0.8 | | 9 | 11(-0.1) | 45 | [0] | [-2] | [0] | -8 | -7 | RG | 0.6 | Wait | | (-0) | -1 | -13 | 16 | 20 | 0,42 | 66 | | | | |
| 31 | Jun/6 | 10 | 481.09 | 493.32 | 494.14(0.02) | 493.92(0.02) | 493.41(0.14) | 495.61 | 0.9 | | 9 | 11(-1.1) | 50 | [1] | [8] | [19] | -3 | 46 | UT | 1.3 | OpenLong | | (1) | 6 | 48 | 6 | 20 | 0.9,25 | 66 | | 32 | Jun/6 | 9 | 481.09 | 493.32 | 494.04(-0.12) | 493.81(-0.09) | 492.71(-0.17) | 490.2 | 0.6 | | 9 | 12(-0.1) | 5 | [-5] | [-10] | [-13] | -89 | 0 | RG | -1.3 | SmallLong? | | (-2) | -8 | -18 | -20 | -20 | -2,11 | 66 | | 33 | Jun/3 | 15 | 479.92 | 492.87 | 494.62(-0.14) | 494.26(0.01) | 493.56(-0.07) | 492.22 | 0.7 | | 11 | 12(-6.6) | 0 | [-6] | [-3] | [-8] | -55 | 77 | RG | -0.7 | Wait? | | (-4) | -3 | -15 | -4 | -20 | -1.3,28 | 63 | | 34 | Jun/3 | 14 | 479.92 | 492.87 | 495.3(-0.15) | 494.26(0) | 493.89(-0.01) | 493.93 | 0.8 | | 11 | 18(-7) | 10 | [-7] | [-1] | [-2] | -22 | 122 | RG | 0 | Wait | | (-6) | -0 | -9 | 11 | -6 | -0.4,38 | 63 | | 35 | Jun/3 | 13 | 479.92 | 492.87 | 496.06(-0.14) | 494.21(0.05) | 493.95(-0.09) | 494.99 | 0.9 | | 11 | 25(-5.3) | 20 | [-6] | [-3] | [4] | -28 | 102 | RG | 0.2 | Wait | | (-7) | -4 | 11 | 4 | 2 | -0.3,30 | 63 | | | | |
| 36 | Jun/3 | 12 | 479.92 | 492.87 | 496.76(-0.16) | 493.98(-0.01) | 494.41(-0.1) | 493.74 | 0.8 | | 11 | 31(-3.6) | 25 | [-7] | [-5] | [3] | -44 | 78 | RG | -0.1 | Wait | | (-7) | -5 | 9 | 0 | -2 | -0.6,21 | 63 | | 37 | Jun/3 | 11 | 479.92 | 492.87 | 497.54(-0.17) | 494.03(-0.07) | 494.41(-0) | 492.73 | 0.8 | | 11 | 34(-3) | 10 | [-8] | [-2] | [-5] | -54 | 75 | RG | -0.4 | Wait | | (-7) | 0 | -12 | -6 | -2 | -0.8,16 | 63 | | 38 | Jun/3 | 10 | 479.92 | 492.87 | 498.4(-0.16) | 494.38(-0.05) | 494.93(0.06) | 494.13 | 0.8 | | 11 | 37(-2) | 25 | [-7] | [1] | [2] | -41 | 89 | UR | -0.1 | SmallShort | | (-7) | 3 | 2 | 5 | 5 | -0.7,27 | 63 | | 39 | Jun/3 | 9 | 479.92 | 492.87 | 499.18(-0.15) | 494.62(-0.02) | 494.61(0.03) | 493.93 | 0.8 | | 11 | 39(-1.4) | 10 | [-7] | [1] | [-10] | -44 | 51 | RG | -0.1 | Wait? | | (-7) | 1 | -33 | 10 | -4 | -0.8,26 | 63 | | 40 | Jun/2 | 15 | 478.18 | 491.51 | 499.92(-0.07) | 494.72(0.07) | 494.46(0.19) | 497.64 | 1.1 | | 13 | 41(0.9) | 50 | [-3] | [12] | [9] | -36 | 70 | UR | 0.5 | SmallShort? | | (-5) | 9 | 13 | 16 | 20 | -0.3,22 | 70 | | | | |
| 41 | Jun/2 | 14 | 478.18 | 491.51 | 500.28(-0.13) | 494.35(0.02) | 493.53(0.09) | 496.09 | 1 | | 13 | 40(-1.2) | 50 | [-6] | [6] | [12] | -56 | 76 | UR | 0.4 | SmallShort | | (-4) | 4 | 27 | 9 | 19 | -0.6,9 | 70 | | 42 | Jun/2 | 13 | 478.18 | 491.51 | 500.92(-0.17) | 494.24(-0.15) | 493.09(-0.15) | 492.97 | 0.9 | | 13 | 41(0.3) | 20 | [-8] | [-9] | [4] | -75 | -24 | RG | -0 | Wait | | (-7) | -7 | 7 | 3 | 12 | -1.1,3 | 70 | | 43 | Jun/2 | 12 | 478.18 | 491.51 | 501.75(-0.19) | 495(-0.28) | 493.85(-0.16) | 492.16 | 0.8 | | 13 | 41(0.6) | 15 | [-9] | [-13] | [-3] | -84 | -36 | RG | -0.2 | Wait | | (-8) | -7 | -12 | -1 | 18 | -1.4,1 | 70 | | 44 | Jun/2 | 11 | 478.18 | 491.51 | 502.68(-0.16) | 496.39(-0.3) | 494.66(-0.06) | 493.53 | 0.9 | | 13 | 40(0.9) | 20 | [-7] | [-9] | [3] | -82 | -33 | RG | -0.2 | Wait | | (-8) | -3 | 5 | -3 | 20 | -1.3,1 | 70 | | 45 | Jun/2 | 10 | 478.18 | 491.51 | 503.47(-0.19) | 497.9(-0.35) | 494.95(-0.09) | 492.96 | 0.9 | | 13 | 39(2.2) | 15 | [-9] | [-11] | [-4] | -85 | -37 | RG | -0.3 | Wait | | (-7) | -4 | -10 | -1 | -1 | -1.6,5 | 70 | | | | |
| 46 | Jun/2 | 9 | 478.18 | 491.51 | 504.44(-0.17) | 499.67(-0.27) | 495.42(0.01) | 494.09 | 0.9 | | 13 | 37(0.6) | 15 | [-8] | [-5] | [-7] | -80 | -33 | RG | -0.2 | Wait? | | (-8) | 0 | -20 | 6 | -13 | -1.6,10 | 70 | | 47 | Jun/1 | 15 | 475.73 | 488.71 | 505.3(-0.14) | 501.04(-0.27) | 495.36(-0.16) | 496.4 | 1.2 | | 14 | 36(2.2) | 20 | [-6] | [-12] | [2] | -73 | -77 | RG | 0.2 | Wait? | | (-7) | -7 | 2 | 14 | -8 | -1.4,12 | 76 | | 48 | Jun/1 | 14 | 475.73 | 488.71 | 506.01(-0.08) | 502.42(-0.26) | 496.13(-0.4) | 496.2 | 1.2 | | 14 | 34(2.4) | 35 | [-4] | [-21] | [-4] | -83 | -211 | RG | 0 | Wait | | (-7) | -18 | 8 | -28 | -20 | -1.6,7 | 76 | | 49 | Jun/1 | 13 | 475.73 | 488.71 | 506.4(-0.11) | 503.73(-0.28) | 498.11(-0.55) | 495.24 | 1.1 | | 14 | 32(3.6) | 15 | [-5] | [-29] | [-6] | -97 | -248 | RG | -0.5 | Wait | | (-4) | -24 | 12 | -32 | -20 | -2,3 | 76 | | 50 | Jun/1 | 12 | 475.73 | 488.71 | 506.94(-0.13) | 505.14(-0.22) | 500.88(-0.62) | 493.89 | 1 | | 14 | 28(5.9) | -5 | [-6] | [-31] | [-19] | -115 | -285 | RG | -1.4 | SmallLong | | (-5) | -27 | -12 | -38 | -20 | -2.6,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|