|
|
| ^ KZIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
KZIA Trading Signals: Hourly Price Forecast and Prediction(Kazia Therapeutics Ltd)
One month low (close): $5.2400 One month high (close): $6.9700
KZIA Daily Change: 7.08% Daily StdDev 5.51% KZIA EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $6.05(7.08%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| KZIA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 5.77 | 5.81 | 5.75(-0.35) | 5.69(-0.7) | 5.67(-0.18) | 5.64 | -0.4 | | 2 | 37(-0.4) | -15 | [-6] | [-11] | [3] | -50 | 0 | DP | -0.2 | OpenShort | | (0) | -3 | 0 | 1 | 20 | -0.8,20 | 54 | Sample size 50 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces: 5.77(daily_ema_20 2.3%) 5.81(daily_ema_10 3.01%)
Down Forces:
Support Levels:
Resistance Levels: 5.69(weak_hourly_sma_10 0.89%) 5.75(weak_hourly_sma_20 1.95%)
|
| | | 2 | Jun/10 | 10 | 5.77 | 5.81 | 5.77(-0.17) | 5.69(0) | 5.68(-0.18) | 5.66 | -0.3 | | 2 | 38(-0.3) | -15 | [-3] | [-4] | [-8] | -24 | 0 | DT | -0.2 | OpenShort | | (0) | -3 | 0 | -2 | -20 | -0.8,46 | 54 | | 3 | Jun/10 | 9 | 5.77 | 5.81 | 5.78(-0.17) | 5.69(0) | 5.69(-0.52) | 5.69 | -0.2 | | 2 | 38(0) | -10 | [-3] | [-10] | [-2] | 5 | 0 | DT | 0 | OpenShort? | | (0) | -9 | 0 | -0 | -18 | -0.7,72 | 54 | | 4 | Jun/9 | 15 | 5.76 | 5.78 | 5.79(-0.17) | 5.69(0) | 5.69(0) | 5.65 | -0.3 | | 1 | 38(1.2) | -20 | [-3] | [-1] | [-10] | -54 | 0 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | -1.1,24 | 55 | | 5 | Jun/9 | 14 | 5.76 | 5.78 | 5.79(0) | 5.73(-0.17) | 5.69(0) | 5.7 | -0.2 | | 1 | 37(0.2) | 10 | [0] | [-2] | [-1] | -19 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 1 | -17 | -0.8,51 | 55 | | | | |
| 6 | Jun/9 | 12 | 5.76 | 5.78 | 5.8(-0.34) | 5.74(0.17) | 5.72(-0.87) | 5.71 | -0.1 | | 1 | 36(-3.8) | -40 | [-6] | [-16] | [-4] | 6 | 0 | DT | -0.1 | OpenShort | | (0) | -16 | 0 | 13 | -20 | -0.7,73 | 55 | | 7 | Jun/9 | 10 | 5.76 | 5.78 | 5.82(-0.34) | 5.73(-0.17) | 5.72(0) | 5.7 | -0.2 | | 1 | 40(-2.2) | -20 | [-6] | [-3] | [-1] | 2 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 3 | -17 | -0.8,72 | 55 | | 8 | Jun/8 | 15 | 5.76 | 5.8 | 5.84(-0.17) | 5.73(0) | 5.77(0.35) | 5.82 | 0.2 | | -1 | 42(-0.7) | 0 | [-3] | [6] | [10] | -22 | 0 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | -28 | 20 | -0.1,31 | 56 | | 9 | Jun/8 | 14 | 5.76 | 5.8 | 5.85(-0.17) | 5.74(-0.69) | 5.75(0.17) | 5.66 | -0.3 | | -1 | 43(1.6) | -10 | [-3] | [-4] | [0] | -33 | 0 | DT | -0.6 | OpenShort | | (0) | 3 | 0 | -17 | 20 | -1.2,47 | 56 | | 10 | Jun/8 | 12 | 5.76 | 5.8 | 5.85(0) | 5.78(-0.52) | 5.74(-0.17) | 5.69 | -0.2 | | -1 | 42(0.9) | -5 | [0] | [-8] | [-6] | -6 | 0 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -10 | -20 | -1.1,72 | 56 | | | | |
| 11 | Jun/8 | 11 | 5.76 | 5.8 | 5.85(0) | 5.78(0) | 5.75(1.05) | 5.98 | 0.6 | | -1 | 41(0.4) | 35 | [0] | [19] | [19] | 62 | 0 | UR | 1.5 | SmallShort | | (0) | 19 | 0 | 16 | 20 | 0.8,92 | 56 | | 12 | Jun/8 | 10 | 5.76 | 5.8 | 5.85(0) | 5.81(-0.34) | 5.69(-0.18) | 5.69 | -0.2 | | -1 | 40(1.4) | 0 | [0] | [-6] | [-4] | 17 | 0 | DR | 0 | OpenShort | | (0) | -3 | 0 | -5 | -20 | -1.1,94 | 56 | | 13 | Jun/8 | 9 | 5.76 | 5.8 | 5.86(-1.01) | 5.83(-0.17) | 5.7(-0.52) | 5.74 | -0.1 | | -1 | 39(-36.4) | -50 | [-19] | [-16] | [-2] | 24 | 0 | DT | 0.3 | OpenShort? | | (0) | -10 | 0 | 0 | -18 | -0.8,94 | 56 | | 14 | Jun/7 | 11 | 5.76 | 5.9 | 5.92(-0.17) | 5.84(-0.68) | 5.73(-1.55) | 5.58 | -0.5 | | 1 | 75(2.3) | -35 | [-3] | [-35] | [-23] | 14 | 0 | DT | -0.5 | OpenShort | | (0) | -28 | 0 | -6 | -20 | -1.2,94 | 59 | | 15 | Jun/7 | 9 | 5.76 | 5.9 | 5.93(0.34) | 5.88(0.17) | 5.82(-0.85) | 5.79 | 0.1 | | 1 | 73(-7.9) | 30 | [6] | [-12] | [-8] | 33 | 0 | DR | -0.1 | OpenShort? | | (0) | -15 | 0 | -5 | -20 | -0.5,95 | 59 | | | | |
| 16 | Jun/6 | 11 | 5.78 | 5.93 | 5.91(-0.34) | 5.87(-0.84) | 5.87(-0.84) | 5.64 | -0.4 | | 1 | 81(3.7) | -35 | [-6] | [-24] | [-8] | 23 | 0 | DT | -0.8 | OpenShort | | (0) | -15 | 0 | -12 | -20 | -0.9,95 | 58 | | 17 | Jun/6 | 9 | 5.78 | 5.93 | 5.93(-0.17) | 5.92(-0.5) | 5.92(-0.67) | 5.76 | -0.1 | | 1 | 77(0.7) | -35 | [-3] | [-17] | [-14] | 33 | 0 | DT | -0.5 | OpenShort? | | (0) | -12 | 0 | -10 | -20 | -0.6,98 | 58 | | 18 | Jun/3 | 15 | 5.8 | 5.96 | 5.94(0.34) | 5.95(-0.34) | 5.96(0.17) | 5.9 | 0.3 | | 3 | 76(-3.3) | 50 | [6] | [2] | [6] | 47 | 0 | UT | -0.2 | OpenLong? | | (0) | 3 | 0 | -1 | 20 | -0.1,99 | 61 | | 19 | Jun/3 | 14 | 5.8 | 5.96 | 5.92(0.51) | 5.97(0.51) | 5.95(0.34) | 6.02 | 0.6 | | 3 | 80(-2.2) | 50 | [9] | [13] | [-4] | 58 | 0 | CR | 0.2 | HoldShort | | (0) | 6 | 0 | 2 | -20 | 0.3,100 | 61 | | 20 | Jun/3 | 9 | 5.8 | 5.96 | 5.89(0.34) | 5.94(0.34) | 5.93(1.02) | 6.04 | 0.6 | | 3 | 82(-1.1) | 50 | [6] | [23] | [4] | 63 | 0 | UT | 0.4 | OpenLong? | | (0) | 18 | 0 | 5 | 20 | 0.5,100 | 61 | | | | |
| 21 | Jun/2 | 13 | 5.82 | 5.93 | 5.87(0.17) | 5.92(0.17) | 5.87(-0.68) | 5.91 | 0.2 | | 2 | 83(-1) | 10 | [3] | [-10] | [-6] | 50 | 0 | DR | 0.1 | OpenShort | | (0) | -12 | 0 | -2 | -20 | 0.1,97 | 53 | | 22 | Jun/2 | 12 | 5.82 | 5.93 | 5.86(0.17) | 5.91(0.17) | 5.91(-0.67) | 5.91 | 0.2 | | 2 | 84(-1) | 20 | [3] | [-10] | [2] | 52 | 0 | RG | 0 | Wait | | (0) | -12 | 0 | 4 | 17 | 0.2,97 | 53 | | 23 | Jun/2 | 10 | 5.82 | 5.93 | 5.85(0.34) | 5.9(-1.83) | 5.95(-0.5) | 5.88 | 0.2 | | 2 | 85(-1.5) | 50 | [6] | [-24] | [31] | 49 | 0 | RG | -0.2 | Wait | | (0) | -9 | 0 | -4 | 20 | 0.1,96 | 53 | | 24 | Jun/2 | 9 | 5.82 | 5.93 | 5.83(0.34) | 6.01(0.33) | 5.98(0.5) | 5.93 | 0.3 | | 2 | 87(-1.7) | 15 | [6] | [13] | [-15] | 55 | 0 | CR | -0.2 | HoldShort? | | (0) | 9 | 0 | -2 | -20 | 0.3,97 | 53 | | 25 | Jun/1 | 12 | 5.84 | 5.91 | 5.81(0.52) | 5.99(0.67) | 5.95(-0.34) | 5.72 | -0.3 | | -0 | 88(-5.9) | 10 | [9] | [2] | [-40] | 41 | 0 | CR | -0.7 | HoldShort | | (0) | -6 | 0 | -5 | -20 | -0.3,98 | 56 | | | | |
| 26 | May/27 | 15 | 5.88 | 5.87 | 5.78(0.7) | 5.95(0.17) | 5.97(1.19) | 6.11 | 0.5 | | 1 | 94(8.9) | 50 | [13] | [26] | [18] | 60 | 0 | UT | 0.4 | OpenLong? | | (0) | 21 | 0 | 6 | 20 | 0.9,87 | 53 | | 27 | May/27 | 14 | 5.88 | 5.87 | 5.74(0.7) | 5.94(0.34) | 5.9(0.85) | 6.09 | 0.5 | | 1 | 85(-0.9) | 50 | [13] | [22] | [4] | 61 | 0 | UT | 0.5 | OpenLong | | (0) | 15 | 0 | 7 | 20 | 1,86 | 53 | | 28 | May/27 | 10 | 5.88 | 5.87 | 5.7(0.71) | 5.92(0.85) | 5.85(-3.15) | 6.05 | 0.4 | | 1 | 86(-0.2) | -10 | [13] | [-46] | [0] | 57 | 0 | RG | 0.5 | Wait | | (0) | -57 | 0 | 2 | 0 | 0.9,84 | 53 | | 29 | May/26 | 11 | 5.89 | 5.79 | 5.66(0.35) | 5.87(0.34) | 6.04(0.17) | 5.8 | -0.2 | | -3 | 86(0.3) | -5 | [6] | [8] | [-13] | 43 | 0 | CR | -0.6 | HoldShort | | (0) | 3 | 0 | -6 | -20 | 0.4,83 | 50 | | 30 | May/25 | 15 | 5.92 | 5.74 | 5.64(0.53) | 5.85(0.34) | 6.03(1.52) | 5.77 | -0.3 | | -8 | 86(2) | 5 | [10] | [33] | [-17] | 41 | 0 | CR | -0.7 | HoldShort? | | (0) | 27 | 0 | -31 | -20 | 0.3,83 | | | | | |
| 31 | May/25 | 12 | 5.92 | 5.74 | 5.61(0.54) | 5.83(0.34) | 5.94(-0.67) | 5.8 | -0.3 | | -8 | 84(-2.7) | -10 | [10] | [-7] | [-6] | 52 | 0 | DR | -0.4 | OpenShort | | (0) | -12 | 0 | -6 | -20 | 0.5,89 | | | 32 | May/24 | 9 | 5.99 | 5.75 | 5.58(0.54) | 5.81(0.35) | 5.98(-0.17) | 5.84 | -0.3 | | -8 | 87(1.9) | -20 | [10] | [3] | [-3] | 61 | 0 | CR | -0.4 | HoldShort? | | (0) | -3 | 0 | 9 | -20 | 0.7,93 | | | 33 | May/23 | 9 | 6.07 | 5.71 | 5.55(1.46) | 5.79(2.48) | 5.99(5.09) | 6.97 | 1.6 | | -7 | 85(44.3) | 45 | [26] | [119] | [77] | 135 | 0 | UT | 2.5 | HoldLong? | | (0) | 91 | 0 | 9 | 20 | 3.6,95 | | | 34 | May/20 | 13 | 6.08 | 5.59 | 5.47(0.37) | 5.65(0.36) | 5.7(0.71) | 5.76 | -0.5 | | -20 | 41(4.8) | -20 | [7] | [19] | [2] | 69 | 0 | RG | 0.3 | Wait | | (0) | 14 | 0 | -13 | 20 | 1.3,86 | | | 35 | May/20 | 9 | 6.08 | 5.59 | 5.45(-0.18) | 5.63(0.18) | 5.66(-1.05) | 5.33 | -1.2 | | -20 | 36(0) | -50 | [-4] | [-23] | [-40] | 34 | 0 | DT | -1.5 | OpenShort? | | (0) | -24 | 0 | -11 | -20 | -0.5,96 | | | | | |
| 36 | May/19 | 15 | 6.17 | 5.61 | 5.46(0.92) | 5.62(1.44) | 5.72(1.24) | 6 | -0.2 | | -20 | 36(6.1) | 25 | [21] | [51] | [21] | 109 | 0 | UT | 1.3 | HoldLong? | | (0) | 29 | 0 | 14 | 20 | 2.4,99 | | | 37 | May/19 | 14 | 6.17 | 5.61 | 5.41(0.19) | 5.54(1.09) | 5.65(0.89) | 5.88 | -0.4 | | -20 | 30(0.9) | -5 | [4] | [34] | [20] | 107 | 0 | RG | 1.1 | SmallShort | | (0) | 21 | 0 | 12 | 20 | 2.3,99 | | | 38 | May/19 | 9 | 6.17 | 5.61 | 5.41(0) | 5.48(0.37) | 5.65(0) | 5.54 | -0.9 | | -20 | 29(0.2) | -50 | [0] | [4] | [-6] | 67 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -3 | -20 | 0.7,99 | | | 39 | May/18 | 12 | 6.24 | 5.61 | 5.4(-0.18) | 5.46(0.55) | 5.6(0.18) | 5.57 | -0.9 | | -26 | 29(1.6) | -50 | [-4] | [9] | [5] | 66 | 0 | UR | -0.2 | SmallShort | | (0) | 4 | 0 | 1 | 20 | 0.9,93 | | | 40 | May/17 | 14 | 6.34 | 5.68 | 5.41(-0.18) | 5.43(0.74) | 5.59(1.45) | 5.6 | -0.9 | | -26 | 27(-1.3) | -40 | [-4] | [42] | [7] | 70 | 0 | UR | 0 | SmallShort | | (0) | 34 | 0 | 5 | 20 | 0.9,97 | | | | | |
| 41 | May/17 | 13 | 6.34 | 5.68 | 5.42(-0.91) | 5.39(0.94) | 5.51(1.29) | 5.65 | -0.9 | | -26 | 28(-13.3) | -50 | [-21] | [36] | [9] | 75 | 0 | UR | 0.6 | SmallShort | | (0) | 30 | 0 | 9 | 20 | 1,100 | | | 42 | May/17 | 12 | 6.34 | 5.68 | 5.47(-0.18) | 5.34(0.56) | 5.44(1.3) | 5.63 | -0.9 | | -26 | 42(-1.9) | -35 | [-4] | [36] | [25] | 63 | 0 | UR | 0.6 | SmallShort | | (0) | 30 | 0 | 14 | 20 | 0.5,100 | | | 43 | May/17 | 11 | 6.34 | 5.68 | 5.48(-0.36) | 5.31(0.38) | 5.37(0.94) | 5.56 | -1 | | -26 | 43(-1.9) | -40 | [-8] | [24] | [21] | 54 | 0 | UR | 0.6 | SmallShort | | (0) | 22 | 0 | 11 | 20 | 0.2,99 | | | 44 | May/17 | 9 | 6.34 | 5.68 | 5.5(-0.36) | 5.29(0.19) | 5.32(0.76) | 5.5 | -1.1 | | -26 | 45(-1.6) | -45 | [-8] | [18] | [21] | 48 | 0 | UR | 0.5 | SmallShort? | | (0) | 18 | 0 | 9 | 20 | 0,98 | | | 45 | May/16 | 11 | 6.44 | 5.75 | 5.52(-0.72) | 5.28(-0.38) | 5.32(0) | 5.24 | -1.5 | | -31 | 47(-1) | -50 | [-17] | [-9] | [0] | 20 | 0 | DT | -0.1 | OpenShort | | (0) | 0 | 0 | 11 | -19 | -0.8,90 | | | | | |
| 46 | May/16 | 10 | 6.44 | 5.75 | 5.56(-0.71) | 5.3(0.57) | 5.28(0.57) | 5.26 | -1.5 | | -31 | 48(-1) | -50 | [-17] | [16] | [-4] | 20 | 0 | RG | -0.1 | Wait | | (0) | 14 | 0 | 5 | -20 | -0.8,90 | | | 47 | May/16 | 9 | 6.44 | 5.75 | 5.6(-0.71) | 5.27(-1.13) | 5.28(0) | 5.29 | -1.5 | | -31 | 49(-0.3) | -50 | [-17] | [-18] | [20] | 21 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 14 | 20 | -0.8,91 | | | 48 | May/13 | 13 | 6.6 | 5.88 | 5.64(-0.53) | 5.33(-0.37) | 5.25(-0.19) | 5.3 | -1.7 | | -30 | 49(-1) | -50 | [-13] | [-12] | [4] | -13 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | -4 | 20 | -0.9,60 | | | 49 | May/13 | 12 | 6.6 | 5.88 | 5.67(-0.87) | 5.35(-0.74) | 5.26(-0.57) | 5.29 | -1.7 | | -30 | 50(-1.6) | -50 | [-21] | [-28] | [4] | 5 | 0 | DP | 0.1 | OpenShort | | (0) | -14 | 0 | 2 | 20 | -1,80 | | | 50 | May/12 | 15 | 6.72 | 5.99 | 5.72(-0.87) | 5.39(-1.1) | 5.29(-0.56) | 5.24 | -1.9 | | -30 | 52(-0.9) | -50 | [-21] | [-32] | [7] | -22 | 0 | DP | -0.1 | OpenShort? | | (0) | -14 | 0 | -7 | 20 | -1.2,58 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|