TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.5000 One month high (close): $50.1600

TZA Daily Change: 8.14% Daily StdDev 5.57% TZA EMA_5_Trend: 2.64% 10Minute StdDev: $2.4571

Latest Price : $41.43(8.14%)

Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.91%(56%) Avg negative next hour return: -1.01%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	11	40.05	37.22	36.85(0.79)	38.26(1.46)	39.55(2.43)	41.56	0.4	-11	54(9.1)	25	[14]	[61]	[31]	113	1095	UT	1	HoldLong	(16)	44	22	5	20	2.5,100	43
Daily Trend: % Up Forces: Down Forces: 40.05(daily_ema_20 -3.63%) Support Levels: 38.26(hourly_sma_10 -7.94%) 37.22(weak_daily_ema_10 -10.44%) 36.85(hourly_sma_20 -11.33%) Resistance Levels:

2	Jun/10	10	40.05	37.22	36.56(0.74)	37.71(1.32)	38.61(2.17)	41.06	0.3	-11	45(10.6)	25	[13]	[55]	[44]	120	1028	UT	1.5	HoldLong	(14)	39	44	12	20	2.8,100	43
3	Jun/10	9	40.05	37.22	36.29(0.61)	37.22(1.03)	37.79(1.59)	40.06	0	-11	35(9.8)	25	[11]	[41]	[62]	128	821	UT	1.9	HoldLong?	(11)	29	103	18	20	3.1,100	43
4	Jun/9	15	40.35	36.97	36.07(0.14)	36.84(0.66)	37.2(0.54)	37.86	-0.6	-16	25(4.8)	-10	[3]	[14]	[17]	97	495	RG	0.8	SmallShort?	(6)	10	31	5	20	2,97	38
5	Jun/9	14	40.35	36.97	36.02(0.14)	36.6(0.63)	37(0.14)	37.2	-0.8	-16	20(1.1)	-40	[3]	[7]	[3]	83	217	RG	0.3	Wait	(1)	3	15	-3	-13	1.5,95	38

6	Jun/9	13	40.35	36.97	35.97(0.06)	36.37(0.41)	36.95(0.35)	36.89	-0.9	-16	19(0.4)	-50	[1]	[8]	[-1]	75	288	CR	-0.1	HoldShort	(1)	6	-4	0	0	1.2,95	38
7	Jun/9	12	40.35	36.97	35.95(0.11)	36.22(0.58)	36.82(0.44)	36.97	-0.9	-16	19(1.1)	-45	[2]	[12]	[-0]	81	280	RG	0.2	Wait	(1)	8	-6	0	20	1.4,96	38
8	Jun/9	11	40.35	36.97	35.91(0.08)	36.01(0.64)	36.66(0.55)	37.1	-0.8	-16	17(1.1)	-20	[2]	[14]	[13]	91	386	RG	0.6	Wait	(3)	10	12	18	20	1.7,98	38
9	Jun/9	10	40.35	36.97	35.88(0.08)	35.78(0.48)	36.46(0.72)	36.85	-0.9	-16	16(0.8)	-30	[2]	[16]	[7]	75	371	RG	0.6	Wait	(1)	13	-8	14	20	1.5,87	38
10	Jun/9	9	40.35	36.97	35.85(0.17)	35.61(0.45)	36.2(1.15)	37.02	-0.8	-16	16(1.6)	5	[3]	[24]	[34]	80	454	RG	1.3	SmallShort?	(2)	21	45	26	20	1.9,82	38

11	Jun/8	15	40.9	37.33	35.79(-0.03)	35.45(0.11)	35.79(0.51)	36.11	-1.1	-18	14(1.3)	-35	[-1]	[7]	[10]	37	247	UR	0.6	SmallShort?	(1)	9	-6	26	20	0.6,72	31
12	Jun/8	14	40.9	37.33	35.8(-0.08)	35.41(0.17)	35.61(0.71)	36.24	-1.1	-18	13(-0.7)	-15	[-1]	[10]	[18]	32	379	UR	1.1	SmallShort	(0)	13	6	35	20	0.8,62	31
13	Jun/8	13	40.9	37.33	35.83(-0.08)	35.35(0.11)	35.36(0.8)	36.12	-1.1	-18	13(-0.8)	-5	[-1]	[12]	[26]	2	361	UR	1.3	SmallShort	(-1)	15	30	25	20	0.5,39	31
14	Jun/8	12	40.9	37.33	35.86(-0.17)	35.31(-0.34)	35.08(0.17)	35.52	-1.2	-18	14(-0.3)	-35	[-3]	[-4]	[21]	-40	129	DP	0.7	OpenShort	(-4)	3	28	16	20	-0.5,23	31
15	Jun/8	11	40.9	37.33	35.92(-0.28)	35.43(-0.42)	35.02(-0.26)	34.96	-1.3	-18	14(-0.1)	-50	[-5]	[-13]	[-3]	-74	-51	DT	-0.1	OpenShort	(-4)	-5	-12	11	-12	-1.5,14	31

16	Jun/8	10	40.9	37.33	36.02(-0.25)	35.58(-0.31)	35.11(-0.28)	35.2	-1.3	-18	15(-0.3)	-50	[-5]	[-13]	[3]	-72	-50	DP	0.1	OpenShort	(-4)	-5	9	10	-17	-1.3,11	31
17	Jun/8	9	40.9	37.33	36.11(-0.22)	35.69(-0.34)	35.21(-0.37)	35.02	-1.3	-18	15(1.1)	-50	[-4]	[-14]	[0]	-89	-171	DT	-0.3	OpenShort?	(-5)	-7	12	3	-20	-1.7,4	31
18	Jun/7	15	41.44	38.17	36.19(-0.3)	35.81(-0.47)	35.34(-0.53)	34.78	-1.5	-17	14(1.4)	-50	[-5]	[-19]	[-16]	-108	-221	DT	-0.9	HoldShort?	(-4)	-10	-18	-6	-20	-2.3,0	41
19	Jun/7	14	41.44	38.17	36.3(-0.14)	35.98(-0.3)	35.53(-0.89)	35.14	-1.4	-17	12(1.6)	-50	[-3]	[-23]	[-14]	-103	-410	DT	-0.7	HoldShort	(-5)	-16	-15	-10	-20	-2.1,0	41
20	Jun/7	13	41.44	38.17	36.35(-0.05)	36.09(-0.14)	35.85(-0.55)	35.44	-1.4	-17	11(0.9)	-50	[-1]	[-15]	[-13]	-98	-340	DT	-0.9	HoldShort	(-1)	-10	-11	-13	-20	-1.9,0	41

21	Jun/7	12	41.44	38.17	36.37(-0.05)	36.14(-0.14)	36.05(-0.33)	35.66	-1.3	-17	10(0.5)	-50	[-1]	[-11]	[-11]	-90	-234	DT	-0.9	HoldShort	(-1)	-6	-1	-34	-20	-1.6,0	41
22	Jun/7	11	41.44	38.17	36.39(-0.14)	36.19(-0.36)	36.17(-0.39)	35.67	-1.3	-17	9(1.1)	-50	[-3]	[-15]	[-7]	-72	-161	DT	-1.2	OpenShort	(-1)	-7	-5	-16	-20	-1.7,21	41
23	Jun/7	10	41.44	38.17	36.44(-0.14)	36.32(-0.27)	36.31(-0.38)	35.77	-1.3	-17	8(0.2)	-50	[-3]	[-14]	[-20]	-60	-135	DT	-1.5	OpenShort	(-2)	-7	-45	-11	-20	-1.8,35	41
24	Jun/7	9	41.44	38.17	36.49(-0.14)	36.42(0.05)	36.45(0.36)	36.7	-1.1	-17	8(-2.1)	-45	[-3]	[3]	[11]	12	291	UR	0.7	SmallShort?	(0)	7	14	16	20	0.6,47	41
25	Jun/6	15	42.06	39.03	36.54(-0.22)	36.4(-0.14)	36.32(0.3)	36.42	-1.3	-13	10(-3.2)	-50	[-4]	[0]	[6]	-23	274	UR	0.2	SmallShort?	(-4)	5	4	6	20	-0.3,35	37

26	Jun/6	14	42.06	39.03	36.62(-0.25)	36.45(-0.25)	36.21(-0.03)	36.33	-1.4	-13	13(-1.7)	-50	[-5]	[-7]	[4]	-28	167	DP	0.2	OpenShort	(-4)	-1	4	11	8	-0.5,35	37
27	Jun/6	13	42.06	39.03	36.71(-0.27)	36.54(-0.05)	36.22(-0.3)	36.24	-1.4	-13	15(-1.6)	-50	[-5]	[-10]	[-5]	-37	72	DT	0	OpenShort	(-4)	-5	-10	8	-20	-0.7,31	37
28	Jun/6	12	42.06	39.03	36.81(-0.3)	36.56(-0.16)	36.33(-0.16)	36.44	-1.3	-13	17(-2.7)	-50	[-5]	[-9]	[5]	-41	164	DP	0.2	OpenShort	(-4)	-3	13	0	14	-0.5,22	37
29	Jun/6	11	42.06	39.03	36.92(-0.49)	36.62(0.03)	36.39(-0.25)	36.18	-1.4	-13	19(-4.3)	-50	[-9]	[-10]	[-5]	-61	233	DT	-0.3	OpenShort	(-7)	-5	13	-11	-20	-0.9,12	37
30	Jun/6	10	42.06	39.03	37.1(-0.46)	36.61(0.03)	36.48(-0.55)	35.91	-1.5	-13	24(-1.9)	-50	[-8]	[-15]	[-17]	-62	6	DT	-0.6	OpenShort	(-10)	-10	-17	-9	-20	-1.2,18	37

31	Jun/6	9	42.06	39.03	37.27(-0.35)	36.61(0)	36.68(-0.49)	36.26	-1.4	-13	26(-0.4)	-50	[-6]	[-13]	[-15]	-42	-39	DT	-0.4	OpenShort?	(-8)	-9	-27	-1	-20	-0.9,31	37
32	Jun/3	15	42.36	39.86	37.4(-0.08)	36.6(0.11)	36.86(0.16)	36.81	-1.4	-11	26(-1.3)	-50	[-1]	[1]	[2]	-29	-42	UR	-0	SmallShort?	(-5)	3	1	2	13	-0.5,34	39
33	Jun/3	14	42.36	39.86	37.43(-0.19)	36.6(0)	36.8(-0.11)	36.78	-1.4	-11	27(0.1)	-50	[-3]	[-6]	[6]	-35	-7	DP	-0	OpenShort	(-2)	-2	7	0	20	-0.6,30	39
34	Jun/3	13	42.36	39.86	37.5(-0.13)	36.56(-0.33)	36.84(0.27)	36.64	-1.4	-11	27(0.4)	-50	[-2]	[-1]	[2]	-40	-33	DP	-0.2	OpenShort	(-3)	5	-16	6	20	-0.8,30	39
35	Jun/3	12	42.36	39.86	37.55(-0.05)	36.68(-0.27)	36.74(0.66)	36.97	-1.4	-11	27(0.1)	-35	[-1]	[6]	[8]	-35	69	UR	0.2	SmallShort	(-2)	12	-8	6	20	-0.5,28	39

36	Jun/3	11	42.36	39.86	37.57(-0.03)	36.78(-0.27)	36.5(0.5)	37.13	-1.3	-11	27(0.1)	-15	[-1]	[4]	[23]	-35	37	UR	0.6	SmallShort	(-1)	9	31	18	20	-0.4,25	39
37	Jun/3	10	42.36	39.86	37.58(-0.21)	36.88(-0.49)	36.32(-0.03)	36.49	-1.5	-11	27(0.9)	-50	[-4]	[-9]	[-5]	-59	-82	DT	0.2	OpenShort	(-2)	-1	-25	13	14	-1,16	39
38	Jun/3	9	42.36	39.86	37.66(-0.08)	37.06(-0.46)	36.33(0.14)	37	-1.3	-11	26(0.2)	-20	[-1]	[-5]	[25]	-54	-67	DP	0.7	OpenShort?	(-2)	3	45	15	20	-0.6,11	39
39	Jun/2	15	42.55	40.63	37.69(-0.19)	37.23(-0.96)	36.28(-0.93)	36.08	-1.7	-8	25(0.6)	-50	[-3]	[-29]	[2]	-89	-475	DP	-0.2	OpenShort?	(-4)	-17	7	0	-8	-1.6,1	32
40	Jun/2	14	42.55	40.63	37.76(-0.13)	37.59(-0.9)	36.62(-1.19)	35.94	-1.7	-8	25(1.9)	-50	[-2]	[-33]	[-15]	-98	-649	DT	-0.7	OpenShort	(-4)	-21	-11	-10	-20	-1.9,0	32

41	Jun/2	13	42.55	40.63	37.81(-0.11)	37.93(-0.68)	37.06(-0.96)	36.16	-1.7	-8	23(1.5)	-50	[-2]	[-27]	[-23]	-98	-569	DT	-1	OpenShort	(-1)	-17	-11	-25	-20	-1.9,0	32
42	Jun/2	12	42.55	40.63	37.85(-0.11)	38.19(-0.31)	37.42(-0.98)	36.39	-1.6	-8	21(1.5)	-50	[-2]	[-24]	[-34]	-89	-525	DT	-1.3	OpenShort	(-2)	-18	-21	-29	-20	-1.8,6	32
43	Jun/2	11	42.55	40.63	37.89(-0.08)	38.31(-0.31)	37.79(-1.02)	36.83	-1.5	-8	20(0.7)	-50	[-1]	[-24]	[-35]	-68	-460	DT	-1.3	OpenShort	(-1)	-18	-45	-24	-20	-1.4,17	32
44	Jun/2	10	42.55	40.63	37.92(0.03)	38.31(0)	38.18(-1.01)	37.78	-1.2	-8	19(0)	-50	[1]	[-21]	[-17]	-24	-321	DR	-0.5	OpenShort	(1)	-18	-15	-18	-20	-0.2,31	32
45	Jun/2	9	42.55	40.63	37.92(0)	38.43(0.21)	38.57(-0.62)	38.11	-1.2	-8	19(0)	-50	[0]	[-12]	[-10]	-2	-107	DR	-0.6	OpenShort?	(1)	-11	4	-21	-20	0.3,41	32

46	Jun/1	15	42.61	41.54	37.91(-0.05)	38.35(0.16)	38.81(-0.41)	38.03	-1.2	-4	19(0.1)	-50	[-1]	[-7]	[-15]	3	-21	DT	-1.1	OpenShort?	(0)	-7	-7	-32	-20	0.2,48	32
47	Jun/1	14	42.61	41.54	37.93(-0.18)	38.29(0.08)	38.97(0.33)	38.18	-1.1	-4	19(-2.2)	-50	[-3]	[5]	[-13]	29	334	RG	-1.1	SmallLong	(-1)	6	-27	-15	-20	0.3,71	32
48	Jun/1	13	42.61	41.54	38(-0.05)	38.26(0.29)	38.84(0.39)	38.76	-1	-4	21(-1)	-45	[-1]	[9]	[-9]	62	352	RG	-0.1	Wait	(-2)	7	-43	21	20	0.9,89	32
49	Jun/1	12	42.61	41.54	38.02(0.05)	38.15(0.58)	38.69(1.12)	39.71	-0.7	-4	22(1.3)	25	[1]	[25]	[24]	100	670	UT	1.2	HoldLong	(1)	20	16	33	20	2,100	32
50	Jun/1	11	42.61	41.54	38.02(0)	37.93(0.64)	38.26(0.95)	39.35	-0.8	-4	21(-0.3)	20	[0]	[22]	[23]	75	602	UR	1.3	SmallShort	(1)	17	25	25	20	1.7,82	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI