|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.2400 One month high (close): $42.4000
INDA Daily Change: -1.23% Daily StdDev 1.25% INDA EMA_5_Trend: -0.56% 10Minute StdDev: $0.3619
Latest Price : $40.24(-1.23%) | Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.4) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 41.07 | 41.26 | 40.99(-0.12) | 40.8(-0.17) | 40.54(-0.37) | 40.3 | -1.5 | | 1 | 65(6.6) | -50 | [-10] | [-40] | [-3] | -102 | -136 | BT | -0.7 | OpenLong | | (-10) | -30 | 4 | -2 | -20 | -2.1,1 | 45 | Sample size 50 Avg positive next hour return: 0.15%(24%) Avg negative next hour return: -1.05%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.8(hourly_sma_10 1.24%) 40.99(hourly_sma_20 1.71%) 41.07(daily_ema_20 1.91%) 41.26(daily_ema_10 2.38%)
|
| | | 2 | Jun/10 | 10 | 41.07 | 41.26 | 41.04(-0.15) | 40.87(-0.2) | 40.69(-0.37) | 40.27 | -1.6 | | 1 | 58(10.2) | -50 | [-12] | [-42] | [-11] | -118 | -118 | DT | -1.4 | HoldShort | | (-10) | -30 | -13 | -13 | -20 | -2.7,0 | 45 | | 3 | Jun/10 | 9 | 41.07 | 41.26 | 41.1(-0.12) | 40.95(-0.17) | 40.84(-0.32) | 40.35 | -1.4 | | 1 | 48(13.8) | -50 | [-10] | [-36] | [-33] | -128 | -130 | DT | -2.1 | HoldShort? | | (-8) | -26 | -76 | -18 | -20 | -3.1,0 | 45 | | 4 | Jun/9 | 15 | 41.09 | 41.35 | 41.15(-0.05) | 41.02(-0.05) | 40.97(-0.12) | 40.83 | -0.5 | | 3 | 34(2.1) | -10 | [-4] | [-13] | [-10] | -96 | -55 | DT | -0.8 | OpenShort? | | (-5) | -10 | -22 | -8 | -20 | -1.9,2 | 52 | | 5 | Jun/9 | 14 | 41.09 | 41.35 | 41.17(-0.05) | 41.04(-0.05) | 41.02(-0.1) | 40.97 | -0.3 | | 3 | 32(0.4) | -10 | [-4] | [-11] | [-4] | -80 | -19 | DT | -0.3 | HoldShort | | (-1) | -8 | -10 | -4 | -5 | -1.3,3 | 52 | | | | |
| 6 | Jun/9 | 13 | 41.09 | 41.35 | 41.19(-0.05) | 41.06(-0.02) | 41.02(0) | 41.03 | -0.1 | | 3 | 32(-0.4) | 5 | [-4] | [-2] | [-1] | -75 | 22 | RG | -0.2 | Wait | | (-3) | 0 | 1 | -5 | -2 | -1.1,3 | 52 | | 7 | Jun/9 | 12 | 41.09 | 41.35 | 41.21(-0.05) | 41.07(-0.05) | 41.02(0) | 41.02 | -0.1 | | 3 | 32(-0.4) | 5 | [-4] | [-3] | [-1] | -73 | 12 | RG | -0.3 | Wait | | (-3) | 0 | 1 | -5 | -2 | -1.2,7 | 52 | | 8 | Jun/9 | 11 | 41.09 | 41.35 | 41.23(-0.05) | 41.09(-0.1) | 41.02(0) | 41.01 | -0.2 | | 3 | 32(0.8) | 0 | [-4] | [-5] | [-2] | -68 | 12 | RG | -0.3 | Wait | | (-3) | 0 | -12 | 7 | 15 | -1.4,17 | 52 | | 9 | Jun/9 | 10 | 41.09 | 41.35 | 41.25(-0.05) | 41.13(-0.07) | 41.02(0) | 41.09 | 0 | | 3 | 32(-1.5) | 5 | [-4] | [-4] | [-1] | -59 | 22 | RG | 0.2 | Wait | | (-3) | 0 | -10 | 12 | 7 | -1.1,19 | 52 | | 10 | Jun/9 | 9 | 41.09 | 41.35 | 41.27(-0.07) | 41.16(-0.05) | 41.02(0) | 41.15 | 0.1 | | 3 | 33(-3.9) | 10 | [-6] | [-3] | [10] | -57 | 57 | RG | 0.6 | Wait? | | (-3) | 0 | 21 | 13 | 7 | -0.8,13 | 52 | | | | |
| 11 | Jun/8 | 15 | 41.09 | 41.37 | 41.3(-0.07) | 41.18(-0.1) | 41.06(-0.07) | 41.02 | -0.1 | | 3 | 37(-0.1) | 0 | [-6] | [-11] | [0] | -89 | -5 | RG | -0.2 | Wait? | | (-5) | -6 | 1 | 2 | -7 | -1.6,1 | 58 | | 12 | Jun/8 | 14 | 41.09 | 41.37 | 41.33(-0.05) | 41.22(-0.07) | 41.09(-0.07) | 41.01 | -0.2 | | 3 | 37(3.3) | 5 | [-4] | [-9] | [-4] | -95 | -43 | RG | -0.4 | Wait | | (-6) | -5 | -4 | -3 | -20 | -1.8,0 | 58 | | 13 | Jun/8 | 13 | 41.09 | 41.37 | 41.35(-0.02) | 41.25(-0.07) | 41.12(-0.19) | 41.04 | -0.1 | | 3 | 34(3.3) | 15 | [-2] | [-17] | [-4] | -96 | -101 | RG | -0.5 | Wait | | (-3) | -14 | -4 | -4 | -19 | -1.9,2 | 58 | | 14 | Jun/8 | 12 | 41.09 | 41.37 | 41.36(-0.05) | 41.28(-0.05) | 41.2(-0.15) | 41.07 | -0 | | 3 | 30(3.1) | -5 | [-4] | [-14] | [-8] | -96 | -56 | RG | -0.9 | SmallLong | | (-1) | -11 | -15 | -6 | -17 | -1.9,2 | 58 | | 15 | Jun/8 | 11 | 41.09 | 41.37 | 41.38(-0.02) | 41.3(-0.05) | 41.26(-0.1) | 41.17 | 0.2 | | 3 | 27(1.7) | 5 | [-2] | [-10] | [-4] | -87 | -56 | RG | -0.7 | Wait | | (-1) | -7 | 4 | -26 | -19 | -1.6,3 | 58 | | | | |
| 16 | Jun/8 | 10 | 41.09 | 41.37 | 41.39(-0.05) | 41.32(-0.05) | 41.3(-0.1) | 41.14 | 0.1 | | 3 | 26(2.1) | -10 | [-4] | [-10] | [-6] | -85 | -30 | DT | -1.3 | OpenShort | | (-3) | -7 | -4 | -18 | -19 | -2,15 | 58 | | 17 | Jun/8 | 9 | 41.09 | 41.37 | 41.41(-0.02) | 41.34(-0.07) | 41.34(-0.12) | 41.17 | 0.2 | | 3 | 24(3.4) | -20 | [-2] | [-12] | [-17] | -77 | -71 | DT | -1.5 | OpenShort? | | (-1) | -9 | -42 | -16 | -7 | -2.1,26 | 58 | | 18 | Jun/7 | 15 | 41.1 | 41.37 | 41.42(-0.02) | 41.34(0) | 41.39(0.05) | 41.44 | 0.7 | | 4 | 20(-0.4) | 20 | [-2] | [4] | [5] | -8 | 37 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 11 | 2 | 0.2,37 | 49 | | 19 | Jun/7 | 14 | 41.1 | 41.37 | 41.43(-0.12) | 41.37(-0.05) | 41.37(0.07) | 41.39 | 0.6 | | 4 | 21(-24.8) | -25 | [-9] | [1] | [2] | -31 | 148 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 5 | 10 | -0.4,29 | 49 | | 20 | Jun/7 | 13 | 41.1 | 41.37 | 41.48(-0.1) | 41.39(-0.05) | 41.34(0.02) | 41.39 | 0.6 | | 4 | 45(-14.1) | 0 | [-7] | [-2] | [5] | -30 | 102 | RG | 0.2 | Wait | | (-8) | 2 | 6 | 10 | 19 | -0.4,30 | 49 | | | | |
| 21 | Jun/7 | 12 | 41.1 | 41.37 | 41.52(-0.12) | 41.41(-0.1) | 41.33(-0.05) | 41.35 | 0.5 | | 4 | 59(-8.8) | -25 | [-9] | [-9] | [0] | -40 | 83 | DT | 0.1 | OpenShort | | (-8) | -4 | -6 | 12 | 5 | -0.6,25 | 49 | | 22 | Jun/7 | 11 | 41.1 | 41.37 | 41.57(-0.1) | 41.45(0.02) | 41.33(0) | 41.39 | 0.6 | | 4 | 68(-6.5) | -5 | [-7] | [-1] | [3] | -45 | 76 | RG | 0.1 | Wait | | (-8) | 0 | 8 | 7 | -12 | -0.5,18 | 49 | | 23 | Jun/7 | 10 | 41.1 | 41.37 | 41.61(-0.12) | 41.45(0) | 41.35(-0.05) | 41.34 | 0.5 | | 4 | 75(-2.4) | -15 | [-9] | [-6] | [4] | -61 | 63 | DP | -0 | OpenShort | | (-8) | -4 | 14 | 1 | -15 | -0.7,7 | 49 | | 24 | Jun/7 | 9 | 41.1 | 41.37 | 41.66(-0.07) | 41.44(-0.05) | 41.37(-0.14) | 41.25 | 0.3 | | 4 | 77(1.7) | -10 | [-5] | [-13] | [-9] | -76 | -61 | DT | -0.3 | OpenShort? | | (-8) | -10 | -15 | -6 | -20 | -1.1,2 | 49 | | 25 | Jun/6 | 15 | 41.09 | 41.35 | 41.69(-0.07) | 41.46(-0.02) | 41.43(-0.14) | 41.35 | 0.5 | | 2 | 75(1.5) | -10 | [-5] | [-12] | [-5] | -67 | -41 | DT | -0.2 | OpenShort? | | (-5) | -10 | -8 | -5 | -14 | -0.9,6 | 60 | | | | |
| 26 | Jun/6 | 14 | 41.09 | 41.35 | 41.69(0) | 41.46(0) | 41.49(-0.12) | 41.4 | 0.6 | | 2 | 74(0.8) | 20 | [0] | [-8] | [-4] | -65 | -113 | DR | -0.2 | OpenShort | | (-5) | -9 | -8 | -9 | -2 | -0.9,8 | 60 | | 27 | Jun/6 | 13 | 41.09 | 41.35 | 41.72(-0.02) | 41.46(0) | 41.54(0.05) | 41.45 | 0.7 | | 2 | 73(0.5) | 30 | [-1] | [3] | [-0] | -58 | -24 | RG | -0.3 | Wait | | (0) | 4 | 3 | -9 | 0 | -0.8,12 | 60 | | 28 | Jun/6 | 12 | 41.09 | 41.35 | 41.72(0) | 41.47(-0.02) | 41.52(0.02) | 41.43 | 0.7 | | 2 | 73(0) | 25 | [0] | [1] | [-6] | -51 | -64 | CR | -0.3 | HoldShort | | (0) | 1 | -15 | -3 | -2 | -0.8,19 | 60 | | 29 | Jun/6 | 11 | 41.09 | 41.35 | 41.73(0.02) | 41.48(-0.22) | 41.51(0.05) | 41.53 | 0.9 | | 2 | 73(-1.6) | 25 | [1] | [-4] | [-1] | -38 | -58 | DR | 0.1 | OpenShort | | (0) | 4 | -22 | 12 | 20 | -0.6,27 | 60 | | 30 | Jun/6 | 10 | 41.09 | 41.35 | 41.72(0.05) | 41.57(-0.14) | 41.49(0.12) | 41.67 | 1.2 | | 2 | 74(-1.5) | 45 | [4] | [5] | [7] | -32 | -32 | UT | 0.5 | OpenLong | | (3) | 9 | 1 | 13 | 20 | -0.1,21 | 60 | | | | |
| 31 | Jun/6 | 9 | 41.09 | 41.35 | 41.7(0.02) | 41.63(-0.17) | 41.44(0.12) | 41.66 | 1.2 | | 2 | 76(-0.5) | 50 | [1] | [3] | [19] | -43 | 1 | UT | 0.6 | OpenLong? | | (1) | 9 | 48 | 8 | 20 | -0.1,10 | 60 | | 32 | Jun/3 | 15 | 41.12 | 41.32 | 41.69(-0.05) | 41.7(-0.22) | 41.39(-0.07) | 41.35 | 0.4 | | 1 | 76(7.4) | 0 | [-4] | [-13] | [-2] | -73 | -44 | RG | -0.1 | Wait? | | (0) | -5 | -1 | -4 | -10 | -0.9,0 | 58 | | 33 | Jun/3 | 14 | 41.12 | 41.32 | 41.71(-0.02) | 41.79(-0.19) | 41.42(-0.1) | 41.36 | 0.5 | | 1 | 69(1.3) | 5 | [-1] | [-13] | [-6] | -72 | -85 | RG | -0.2 | Wait | | (-3) | -7 | -6 | -5 | -20 | -1,3 | 58 | | 34 | Jun/3 | 13 | 41.12 | 41.32 | 41.72(-0.02) | 41.87(-0.12) | 41.46(-0.43) | 41.4 | 0.5 | | 1 | 68(0.9) | -15 | [-1] | [-34] | [-8] | -67 | -175 | DT | -0.2 | OpenShort | | (-1) | -30 | -6 | -15 | -20 | -0.9,6 | 58 | | 35 | Jun/3 | 12 | 41.12 | 41.32 | 41.73(-0.02) | 41.92(-0.12) | 41.64(-0.45) | 41.44 | 0.6 | | 1 | 67(1.1) | -20 | [-1] | [-35] | [-8] | -60 | -170 | DT | -0.6 | OpenShort | | (-1) | -31 | 3 | -22 | -20 | -0.8,10 | 58 | | | | |
| 36 | Jun/3 | 11 | 41.12 | 41.32 | 41.74(-0.02) | 41.97(-0.02) | 41.83(-0.43) | 41.42 | 0.6 | | 1 | 66(1.5) | -25 | [-1] | [-31] | [-20] | -58 | -175 | DT | -1.2 | OpenShort | | (-1) | -30 | -14 | -50 | -20 | -0.9,15 | 58 | | 37 | Jun/3 | 10 | 41.12 | 41.32 | 41.75(-0.02) | 41.97(0) | 42.01(-0.36) | 41.51 | 0.7 | | 1 | 64(0.4) | -35 | [-1] | [-25] | [-14] | -23 | -137 | DT | -1.5 | OpenShort | | (-1) | -25 | -1 | -41 | -20 | -0.7,45 | 58 | | 38 | Jun/3 | 9 | 41.12 | 41.32 | 41.76(-0.02) | 41.98(0.02) | 42.16(-0.31) | 41.52 | 0.8 | | 1 | 64(0.8) | -40 | [-1] | [-21] | [-53] | 5 | -122 | DT | -1.9 | OpenShort? | | (0) | -22 | -124 | -33 | -20 | -0.7,72 | 58 | | 39 | Jun/2 | 15 | 41.17 | 41.26 | 41.77(0.07) | 41.97(0.24) | 42.29(0.21) | 42.34 | 1.9 | | 1 | 63(14.4) | 25 | [5] | [26] | [-1] | 93 | 120 | CR | 0.2 | OpenShort? | | (5) | 15 | -1 | -7 | 12 | 1.7,100 | 67 | | 40 | Jun/2 | 14 | 41.17 | 41.26 | 41.74(0.14) | 41.87(0.24) | 42.2(0.24) | 42.35 | 1.9 | | 1 | 48(3.4) | 50 | [10] | [30] | [4] | 100 | 63 | TP | 0.5 | OpenShort | | (6) | 17 | 6 | -6 | 20 | 2,100 | 67 | | | | |
| 41 | Jun/2 | 13 | 41.17 | 41.26 | 41.68(0.12) | 41.77(0.19) | 42.1(0.36) | 42.31 | 1.8 | | 1 | 45(4.3) | 50 | [8] | [36] | [6] | 105 | 117 | UT | 0.7 | HoldLong | | (8) | 25 | 4 | 7 | 20 | 2.2,100 | 67 | | 42 | Jun/2 | 12 | 41.17 | 41.26 | 41.63(0.12) | 41.69(0.14) | 41.95(0.38) | 42.28 | 1.8 | | 1 | 41(5.5) | 50 | [8] | [36] | [14] | 113 | 132 | UT | 1.3 | HoldLong | | (8) | 27 | 17 | 16 | 20 | 2.5,100 | 67 | | 43 | Jun/2 | 11 | 41.17 | 41.26 | 41.58(0.1) | 41.63(0.14) | 41.79(0.34) | 42.17 | 1.6 | | 1 | 35(5.3) | 50 | [7] | [32] | [24] | 118 | 123 | UT | 1.7 | HoldLong | | (8) | 24 | 38 | 39 | 20 | 2.7,100 | 67 | | 44 | Jun/2 | 10 | 41.17 | 41.26 | 41.54(0.07) | 41.57(0.07) | 41.65(0.26) | 41.92 | 1.2 | | 1 | 30(1.3) | 45 | [5] | [24] | [11] | 83 | 84 | UT | 1.4 | OpenLong | | (5) | 18 | 9 | 30 | 20 | 2,83 | 67 | | 45 | Jun/2 | 9 | 41.17 | 41.26 | 41.51(0.1) | 41.54(0.07) | 41.54(0.24) | 41.86 | 1.1 | | 1 | 29(2.1) | 50 | [7] | [23] | [27] | 65 | 36 | UT | 1.8 | OpenLong? | | (5) | 17 | 53 | 32 | 20 | 1.9,67 | 67 | | | | |
| 46 | Jun/1 | 15 | 41.22 | 41.06 | 41.47(0.02) | 41.51(-0.05) | 41.44(0.02) | 41.52 | 0.4 | | -5 | 27(5.1) | -15 | [1] | [-1] | [2] | 2 | -7 | RG | 0.5 | Wait? | | (3) | 1 | -1 | 10 | 10 | 0.3,44 | 59 | | 47 | Jun/1 | 14 | 41.22 | 41.06 | 41.46(0.05) | 41.53(-0.02) | 41.43(-0.1) | 41.53 | 0.4 | | -5 | 21(-2) | -5 | [4] | [-8] | [5] | -6 | -63 | RG | 0.6 | Wait | | (1) | -7 | 17 | -4 | -2 | 0.4,34 | 59 | | 48 | Jun/1 | 13 | 41.22 | 41.06 | 41.44(0.05) | 41.54(-0.05) | 41.47(-0.05) | 41.42 | 0.2 | | -5 | 23(-1.6) | -10 | [4] | [-5] | [2] | -30 | -69 | RG | -0.3 | Wait | | (3) | -4 | 14 | -10 | -7 | -0.1,23 | 59 | | 49 | Jun/1 | 12 | 41.22 | 41.06 | 41.42(0.02) | 41.56(-0.12) | 41.49(-0.12) | 41.33 | 0.1 | | -5 | 25(-1.6) | -40 | [1] | [-13] | [-5] | -28 | -75 | DR | -0.8 | OpenShort | | (1) | -9 | -8 | -9 | -10 | -0.4,32 | 59 | | 50 | Jun/1 | 11 | 41.22 | 41.06 | 41.41(0.05) | 41.61(0.02) | 41.54(-0.12) | 41.38 | 0.2 | | -5 | 27(-1.8) | -30 | [4] | [-8] | [-9] | 7 | -97 | DR | -0.7 | OpenShort | | (3) | -9 | -20 | 2 | -20 | -0.1,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|