|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $53.4300 One month high (close): $60.2800
AIG Daily Change: -4.38% Daily StdDev 2.11% AIG EMA_5_Trend: -1.33% 10Minute StdDev: $1.9044
Latest Price : $53.43(-4.38%) | Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.8
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 57.65 | 57.57 | 57.3(-0.45) | 55.89(-0.75) | 54.97(-1.13) | 53.72 | -2.6 | | -6 | 116(11) | -50 | [-21] | [-80] | [-11] | -103 | -419 | DT | -0.7 | HoldShort | | (-21) | -54 | -3 | -5 | -20 | -2.1,0 | 46 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.89(hourly_sma_10 4.04%) 57.3(hourly_sma_20 6.66%) 57.57(daily_ema_10 7.17%) 57.65(daily_ema_20 7.32%)
|
| | | 2 | Jun/10 | 10 | 57.65 | 57.57 | 57.56(-0.45) | 56.31(-0.74) | 55.6(-1.19) | 53.76 | -2.6 | | -6 | 105(17.5) | -50 | [-21] | [-82] | [-32] | -110 | -477 | DT | -1.2 | HoldShort | | (-19) | -56 | -48 | -12 | -20 | -2.4,0 | 46 | | 3 | Jun/10 | 9 | 57.65 | 57.57 | 57.82(-0.36) | 56.73(-0.6) | 56.27(-0.81) | 54.43 | -2.1 | | -6 | 88(15.3) | -50 | [-17] | [-60] | [-56] | -113 | -400 | DT | -1.4 | HoldShort? | | (-16) | -38 | -125 | -13 | -20 | -2.6,2 | 46 | | 4 | Jun/9 | 15 | 57.92 | 58.05 | 58.03(-0.19) | 57.07(-0.33) | 56.73(-0.14) | 56.21 | -1.5 | | -2 | 72(-14.9) | -50 | [-9] | [-18] | [-16] | -87 | -122 | DT | -0.5 | HoldShort? | | (-8) | -7 | -37 | -2 | -20 | -1.7,6 | 44 | | 5 | Jun/9 | 14 | 57.92 | 58.05 | 58.14(-0.21) | 57.26(-0.37) | 56.81(-0.02) | 56.74 | -1 | | -2 | 87(3.1) | -50 | [-10] | [-13] | [-2] | -75 | 14 | DT | -0.1 | OpenShort | | (-6) | -1 | -12 | 6 | 12 | -1.4,10 | 44 | | | | |
| 6 | Jun/9 | 13 | 57.92 | 58.05 | 58.26(-0.17) | 57.47(-0.35) | 56.82(-0.35) | 56.91 | -0.9 | | -2 | 84(3.2) | -50 | [-8] | [-29] | [1] | -74 | -126 | DP | 0.1 | OpenShort | | (-8) | -17 | -5 | 12 | 12 | -1.4,11 | 44 | | 7 | Jun/9 | 12 | 57.92 | 58.05 | 58.36(-0.15) | 57.67(-0.35) | 57.02(-0.3) | 56.98 | -0.8 | | -2 | 81(4.5) | -40 | [-7] | [-26] | [4] | -80 | -146 | DP | -0 | OpenShort | | (-8) | -15 | 10 | 14 | -16 | -1.5,8 | 44 | | 8 | Jun/9 | 11 | 57.92 | 58.05 | 58.45(-0.14) | 57.87(-0.46) | 57.19(-0.37) | 56.83 | -0.9 | | -2 | 76(6.9) | -40 | [-7] | [-32] | [5] | -92 | -221 | DP | -0.4 | OpenShort | | (-7) | -18 | 19 | -1 | -19 | -1.8,3 | 44 | | 9 | Jun/9 | 10 | 57.92 | 58.05 | 58.53(-0.17) | 58.14(-0.53) | 57.4(-0.57) | 56.56 | -1.2 | | -2 | 69(13.9) | -50 | [-8] | [-44] | [-13] | -111 | -305 | DT | -1.1 | HoldShort | | (-7) | -28 | -17 | -5 | -20 | -2.5,2 | 44 | | 10 | Jun/9 | 9 | 57.92 | 58.05 | 58.63(-0.15) | 58.45(-0.43) | 57.73(-0.65) | 56.8 | -1 | | -2 | 56(11.7) | -50 | [-7] | [-45] | [-37] | -121 | -325 | DT | -1.5 | HoldShort? | | (-6) | -32 | -77 | -16 | -20 | -2.9,2 | 44 | | | | |
| 11 | Jun/8 | 15 | 58.06 | 58.17 | 58.72(-0.02) | 58.7(-0.19) | 58.11(-0.36) | 57.93 | -0.1 | | 1 | 44(-3.2) | -5 | [-1] | [-22] | [-4] | -88 | -216 | RG | -0.4 | Wait? | | (-3) | -18 | 6 | -14 | -20 | -1.6,2 | 48 | | 12 | Jun/8 | 14 | 58.06 | 58.17 | 58.73(0.05) | 58.81(-0.17) | 58.32(-0.39) | 57.84 | -0.2 | | 1 | 47(-5.6) | 0 | [2] | [-21] | [-14] | -95 | -328 | DR | -1 | HoldShort | | (-1) | -18 | -5 | -34 | -20 | -1.8,0 | 48 | | 13 | Jun/8 | 13 | 58.06 | 58.17 | 58.7(0.03) | 58.91(-0.14) | 58.55(-0.58) | 57.91 | -0.1 | | 1 | 53(-4.5) | -15 | [1] | [-30] | [-16] | -73 | -341 | DR | -1.1 | OpenShort | | (3) | -27 | -9 | -36 | -20 | -1.4,12 | 48 | | 14 | Jun/8 | 12 | 58.06 | 58.17 | 58.68(0.07) | 58.99(-0.07) | 58.89(-0.51) | 58.05 | -0 | | 1 | 57(-4.9) | -5 | [3] | [-25] | [-30] | -46 | -346 | DR | -1.4 | OpenShort | | (2) | -24 | -52 | -31 | -20 | -1,29 | 48 | | 15 | Jun/8 | 11 | 58.06 | 58.17 | 58.64(0.14) | 59.03(-0.03) | 59.19(-0.17) | 58.82 | 0.7 | | 1 | 62(-5.4) | 5 | [7] | [-7] | [-10] | 7 | -188 | DR | -0.6 | OpenShort | | (6) | -8 | -12 | -27 | -13 | 0.3,49 | 48 | | | | |
| 16 | Jun/8 | 10 | 58.06 | 58.17 | 58.56(0.14) | 59.05(0.02) | 59.29(0.02) | 59 | 0.9 | | 1 | 67(-3.3) | 25 | [7] | [3] | [-3] | 36 | -83 | CR | -0.4 | HoldShort | | (6) | 1 | 3 | -18 | -10 | 0.6,71 | 48 | | 17 | Jun/8 | 9 | 58.06 | 58.17 | 58.48(0.12) | 59.05(0) | 59.29(0) | 58.95 | 0.8 | | 1 | 71(-2.7) | -5 | [6] | [2] | [-17] | 47 | -65 | CR | -0.4 | HoldShort? | | (6) | 0 | -40 | -14 | -17 | 0.6,82 | 48 | | 18 | Jun/7 | 15 | 58.11 | 58.07 | 58.41(0.17) | 59.04(0.19) | 59.28(0.32) | 59.56 | 1.4 | | 1 | 73(2.5) | 50 | [8] | [23] | [3] | 88 | 93 | UT | 0.4 | OpenLong? | | (8) | 15 | 1 | 5 | 20 | 1.5,100 | 45 | | 19 | Jun/7 | 14 | 58.11 | 58.07 | 58.31(0.14) | 58.93(0.19) | 59.09(0.36) | 59.55 | 1.4 | | 1 | 71(5) | 50 | [7] | [25] | [8] | 90 | 149 | UT | 0.6 | OpenLong | | (7) | 17 | 9 | 11 | 20 | 1.6,100 | 45 | | 20 | Jun/7 | 13 | 58.11 | 58.07 | 58.23(0.14) | 58.82(0.14) | 58.88(0.15) | 59.42 | 1.2 | | 1 | 66(5.4) | 50 | [7] | [13] | [14] | 89 | 75 | UT | 0.8 | OpenLong | | (6) | 7 | 25 | 12 | 20 | 1.7,96 | 45 | | | | |
| 21 | Jun/7 | 12 | 58.11 | 58.07 | 58.15(0.09) | 58.74(0.15) | 58.79(-0.03) | 59.05 | 0.9 | | 1 | 61(2.6) | 15 | [4] | [5] | [5] | 72 | 31 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | 4 | -2 | 1.4,87 | 45 | | 22 | Jun/7 | 11 | 58.11 | 58.07 | 58.1(0.09) | 58.65(0.29) | 58.81(0.05) | 58.83 | 0.7 | | 1 | 58(2.6) | 10 | [4] | [12] | [0] | 56 | 36 | RG | 0 | Wait | | (4) | 2 | 15 | -14 | -20 | 1.2,76 | 45 | | 23 | Jun/7 | 10 | 58.11 | 58.07 | 58.05(0.05) | 58.48(0.19) | 58.78(0.02) | 58.6 | 0.5 | | 1 | 55(0.5) | 5 | [2] | [7] | [-3] | 54 | 34 | CR | -0.3 | HoldShort | | (2) | 1 | 7 | -15 | -20 | 0.9,81 | 45 | | 24 | Jun/7 | 9 | 58.11 | 58.07 | 58.02(0.1) | 58.37(0.19) | 58.77(0.02) | 58.49 | 0.4 | | 1 | 55(0.1) | -5 | [5] | [8] | [-16] | 59 | -37 | CR | -0.5 | HoldShort? | | (3) | 1 | -37 | -10 | -19 | 0.8,89 | 45 | | 25 | Jun/6 | 15 | 58.1 | 57.82 | 57.96(0.1) | 58.26(0.31) | 58.76(0.1) | 59.05 | 0.9 | | -2 | 55(5.9) | 10 | [5] | [15] | [4] | 98 | 99 | RG | 0.5 | Wait? | | (6) | 5 | 1 | 8 | 20 | 1.9,100 | 51 | | | | |
| 26 | Jun/6 | 14 | 58.1 | 57.82 | 57.9(0.09) | 58.08(0.29) | 58.7(0.39) | 59.04 | 0.9 | | -2 | 49(7) | 25 | [4] | [27] | [10] | 98 | 210 | UT | 0.6 | OpenLong | | (5) | 18 | 15 | 3 | 20 | 2.2,93 | 51 | | 27 | Jun/6 | 13 | 58.1 | 57.82 | 57.85(0.07) | 57.91(0.22) | 58.47(0.5) | 58.81 | 0.7 | | -2 | 42(4.4) | 30 | [3] | [30] | [14] | 90 | 233 | UT | 0.8 | OpenLong | | (3) | 23 | 27 | 1 | 20 | 2.1,87 | 51 | | 28 | Jun/6 | 12 | 58.1 | 57.82 | 57.81(0.05) | 57.78(0.14) | 58.18(0.34) | 58.41 | 0.3 | | -2 | 37(1.6) | 0 | [2] | [21] | [5] | 75 | 141 | RG | 0.6 | Wait | | (1) | 16 | -5 | 19 | 20 | 1.5,87 | 51 | | 29 | Jun/6 | 11 | 58.1 | 57.82 | 57.78(0.1) | 57.7(0.1) | 57.98(0.4) | 58.48 | 0.4 | | -2 | 36(2.6) | 20 | [5] | [23] | [9] | 89 | 120 | UT | 1.3 | OpenLong | | (3) | 18 | -17 | 56 | 20 | 1.8,94 | 51 | | 30 | Jun/6 | 10 | 58.1 | 57.82 | 57.72(0.12) | 57.64(0.16) | 57.75(0.52) | 58.73 | 0.6 | | -2 | 33(7.9) | 40 | [6] | [30] | [34] | 87 | 183 | UT | 2.7 | OpenLong | | (5) | 24 | 50 | 52 | 20 | 2.8,67 | 51 | | | | |
| 31 | Jun/6 | 9 | 58.1 | 57.82 | 57.72(0) | 57.55(-0.02) | 57.45(0.17) | 58 | -0.1 | | -2 | 25(-0.4) | 25 | [0] | [9] | [25] | 18 | 111 | UR | 2 | SmallShort? | | (3) | 8 | 49 | 29 | 20 | 1.3,35 | 51 | | 32 | Jun/3 | 15 | 58.24 | 57.49 | 57.65(-0.14) | 57.56(-0.1) | 57.35(-0.03) | 57.29 | -0.7 | | -7 | 26(-1.1) | -50 | [-6] | [-6] | [-2] | -78 | 95 | DT | -0.2 | HoldShort? | | (-3) | -1 | -5 | -3 | -2 | -1.3,5 | 46 | | 33 | Jun/3 | 14 | 58.24 | 57.49 | 57.73(-0.16) | 57.62(-0.09) | 57.37(-0.1) | 57.36 | -0.6 | | -7 | 27(-7) | -50 | [-7] | [-9] | [-3] | -70 | 95 | DT | -0 | OpenShort | | (-6) | -5 | -3 | -2 | -17 | -1,5 | 46 | | 34 | Jun/3 | 13 | 58.24 | 57.49 | 57.82(-0.17) | 57.62(0) | 57.43(-0.16) | 57.4 | -0.6 | | -7 | 34(-8.1) | -50 | [-8] | [-10] | [-1] | -68 | 77 | DT | -0.1 | OpenShort | | (-6) | -7 | 6 | -4 | -20 | -0.9,5 | 46 | | 35 | Jun/3 | 12 | 58.24 | 57.49 | 57.92(-0.19) | 57.67(-0.07) | 57.52(-0.23) | 57.32 | -0.7 | | -7 | 42(-4.5) | -50 | [-9] | [-15] | [-5] | -70 | 50 | DT | -0.3 | OpenShort | | (-8) | -10 | -4 | -9 | -20 | -1,5 | 46 | | | | |
| 36 | Jun/3 | 11 | 58.24 | 57.49 | 58.03(-0.15) | 57.71(-0.12) | 57.65(-0.19) | 57.38 | -0.6 | | -7 | 46(-2.3) | -50 | [-7] | [-14] | [-4] | -64 | 7 | DT | -0.4 | OpenShort | | (-8) | -9 | -3 | -11 | -12 | -1,11 | 46 | | 37 | Jun/3 | 10 | 58.24 | 57.49 | 58.12(-0.12) | 57.78(-0.14) | 57.76(-0.22) | 57.42 | -0.6 | | -7 | 49(0.8) | -50 | [-5] | [-15] | [-7] | -56 | -46 | DT | -0.5 | OpenShort | | (-6) | -10 | -12 | -8 | -20 | -1,19 | 46 | | 38 | Jun/3 | 9 | 58.24 | 57.49 | 58.19(-0.07) | 57.86(0.02) | 57.89(-0.03) | 57.6 | -0.5 | | -7 | 48(0.4) | -50 | [-3] | [-2] | [-9] | -42 | -29 | DT | -0.4 | OpenShort? | | (-4) | -1 | -19 | -2 | -20 | -0.9,31 | 46 | | 39 | Jun/2 | 15 | 58.46 | 57.54 | 58.23(-0.05) | 57.85(0.09) | 57.91(0.14) | 57.87 | -0.4 | | -8 | 48(6.5) | -40 | [-2] | [7] | [-2] | -32 | 37 | RG | -0.1 | Wait? | | (-3) | 6 | -4 | 4 | -19 | -0.5,31 | 49 | | 40 | Jun/2 | 14 | 58.46 | 57.54 | 58.26(-0.07) | 57.8(0.09) | 57.83(0.09) | 57.93 | -0.3 | | -8 | 41(-0.4) | -40 | [-3] | [5] | [0] | -32 | 44 | RG | 0.2 | Wait | | (-2) | 4 | -4 | 9 | 0 | -0.5,31 | 49 | | | | |
| 41 | Jun/2 | 13 | 58.46 | 57.54 | 58.3(-0.05) | 57.8(0) | 57.78(-0.02) | 57.98 | -0.3 | | -8 | 41(0.2) | -35 | [-2] | [-2] | [4] | -36 | 1 | DP | 0.3 | OpenShort | | (-3) | -1 | 1 | 10 | 20 | -0.5,27 | 49 | | 42 | Jun/2 | 12 | 58.46 | 57.54 | 58.33(-0.03) | 57.75(-0.16) | 57.79(-0.05) | 57.97 | -0.3 | | -8 | 41(0.3) | -25 | [-1] | [-7] | [9] | -44 | -40 | DP | 0.3 | OpenShort | | (-2) | -2 | 12 | 2 | 20 | -0.5,19 | 49 | | 43 | Jun/2 | 11 | 58.46 | 57.54 | 58.35(-0.05) | 57.84(-0.22) | 57.82(0.05) | 57.79 | -0.4 | | -8 | 41(0.8) | -30 | [-2] | [-4] | [9] | -58 | -29 | DP | -0 | OpenShort | | (-2) | 2 | 22 | -6 | 20 | -0.9,15 | 49 | | 44 | Jun/2 | 10 | 58.46 | 57.54 | 58.38(-0.1) | 57.97(-0.38) | 57.79(-0.02) | 57.46 | -0.6 | | -8 | 40(2.7) | -50 | [-5] | [-11] | [-5] | -66 | -51 | DT | -0.5 | OpenShort | | (-4) | -1 | -17 | -5 | 12 | -1.4,19 | 49 | | 45 | Jun/2 | 9 | 58.46 | 57.54 | 58.44(-0.05) | 58.19(-0.26) | 57.8(0.14) | 57.71 | -0.5 | | -8 | 37(1) | -50 | [-2] | [-1] | [-6] | -51 | -23 | DT | -0.2 | OpenShort? | | (-3) | 6 | -24 | 9 | 9 | -1.2,29 | 49 | | | | |
| 46 | Jun/1 | 15 | 58.73 | 57.54 | 58.47(-0.03) | 58.34(-0.21) | 57.72(0.03) | 58.07 | -0.3 | | -8 | 36(7.5) | -35 | [-1] | [-5] | [4] | -40 | -29 | DP | 0.6 | OpenShort? | | (-1) | 1 | -1 | 19 | 9 | -0.7,28 | 47 | | 47 | Jun/1 | 14 | 58.73 | 57.54 | 58.49(0.03) | 58.46(-0.1) | 57.7(-0.26) | 58.09 | -0.3 | | -8 | 29(-1) | -15 | [1] | [-14] | [10] | -51 | -174 | RG | 0.7 | Wait | | (-1) | -11 | 29 | 11 | -20 | -0.7,17 | 47 | | 48 | Jun/1 | 13 | 58.73 | 57.54 | 58.47(-0.02) | 58.52(-0.15) | 57.85(-0.52) | 57.67 | -0.5 | | -8 | 30(0.3) | -50 | [-1] | [-27] | [-3] | -78 | -259 | DT | -0.3 | HoldShort | | (-1) | -22 | 23 | -26 | -20 | -1.3,5 | 47 | | 49 | Jun/1 | 12 | 58.73 | 57.54 | 58.48(-0.03) | 58.61(-0.19) | 58.15(-0.73) | 57.34 | -0.7 | | -8 | 30(1.6) | -50 | [-1] | [-37] | [-16] | -98 | -355 | DT | -1.4 | OpenShort | | (-1) | -31 | -5 | -33 | -20 | -1.9,0 | 47 | | 50 | Jun/1 | 11 | 58.73 | 57.54 | 58.5(-0.02) | 58.72(-0.25) | 58.58(-0.68) | 57.41 | -0.7 | | -8 | 28(1.4) | -50 | [-1] | [-36] | [-26] | -85 | -353 | DT | -2.1 | OpenShort | | (-1) | -29 | -39 | -28 | -20 | -2,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|