Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2022



PH Trading Signals: Hourly Price Forecast and Prediction

(Parker-Hannifin Corporation)


One month low (close): $258.7700      One month high (close): $283.7600

PH Daily Change: -4.82%   Daily StdDev 1.97%   PH EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $263.61(-4.82%)

Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)  

PH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.64%(24%)   Avg negative next hour return: -0.72%(76%)
     Fri. Jun. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1010   270.33  275.84  280.33(-0.2)  279.36(-0.53)  276.05(-1.08) 267.4-0.4    755(17.5)-40[-10][-72][-39]-130-533DT-2.1HoldShort    (-10)-55-49-44-20-3.2,060



Daily Trend: %
Up Forces: 270.33(daily_ema_20 1.1%)   
Down Forces: 
Support Levels: 
Resistance Levels: 275.84(weak_daily_ema_10 3.16%)   279.36(hourly_sma_10 4.47%)   280.33(hourly_sma_20 4.84%)   


 
2Jun/109   270.33  275.84  280.88(-0.12)  280.84(-0.39)  279.05(-0.84) 270.16-0    737(14.2)-25[-6][-55][-78]-144-476DT-3.2HoldShort?    (-7)-43-162-56-20-3.9,460
3Jun/915   270.26  276.51  281.21(0.06)  281.93(-0.08)  281.42(-0.26) 279.61.2    1123(-4.1)40[3][-12][-19]-52-192DR-1.1OpenShort?    (2)-13-31-33-20-0.9,2169
4Jun/914   270.26  276.51  281.03(0.07)  282.16(-0.04)  282.15(-0.1) 281.41.5    1127(-1.7)50[4][-3][-7]2-94DR-0.4OpenShort    (5)-5-6-22-100.2,4769
5Jun/913   270.26  276.51  280.83(0.08)  282.27(0.01)  282.44(-0.08) 281.761.5    1129(-1.6)50[4][-1][-5]25-83DR-0.3OpenShort    (4)-4-3-18-140.4,6569
 


6Jun/912   270.26  276.51  280.61(0.09)  282.23(0.02)  282.67(0.01) 281.921.5    1130(-1.4)50[5][4][-6]46-48CR-0.3HoldShort    (4)1-9-10-130.6,8169
7Jun/911   270.26  276.51  280.37(0.1)  282.16(-0.01)  282.65(0.08) 282.441.6    1132(-0.7)50[5][7][-3]69-18CR-0.1HoldShort    (5)4-11-1120.9,9669
8Jun/910   270.26  276.51  280.09(0.11)  282.2(0.06)  282.43(0.1) 283.11.7    1132(0.5)50[6][10][3]8014UT0.3HoldLong    (5)527111.2,10069
9Jun/99   270.26  276.51  279.79(0.08)  282.04(0.09)  282.15(0.02) 282.951.7    1132(1.2)50[4][7][1]7726UT0.3OpenLong?    (5)11411.3,9469
10Jun/815   269.65  275.19  279.58(0.08)  281.8(0.18)  282.09(0.12) 282.91.8    1231(1.2)50[4][15][6]7264UT0.3OpenLong?    (4)6201-71.4,8777
 


11Jun/814   269.65  275.19  279.35(0.09)  281.29(0.13)  281.76(0.03) 281.741.6    1229(-0.2)50[5][9][-1]60-2CR-0HoldShort    (3)24-6-161.1,8277
12Jun/813   269.65  275.19  279.1(0.08)  280.93(0.15)  281.68(-0.11) 281.481.6    1230(0.1)50[4][2][-4]64-31CR-0.1HoldShort    (4)-6-5-3-181.1,8677
13Jun/812   269.65  275.19  278.87(0.09)  280.51(0.22)  281.99(0.01) 281.81.6    1230(0.7)50[5][11][-6]6812CR-0.1HoldShort    (5)1-12-5-121.3,8577
14Jun/811   269.65  275.19  278.61(0.12)  279.9(0.18)  281.95(0.16) 282.541.7    1229(1.7)50[6][18][6]7750UT0.3OpenLong    (5)920-14201.8,8277
15Jun/810   269.65  275.19  278.27(0.11)  279.4(0.17)  281.51(0.29) 281.381.6    1227(1.6)50[6][25][0]7266UT-0.1OpenLong    (5)154-15171.5,8477
 


16Jun/89   269.65  275.19  277.97(0.06)  278.92(0.12)  280.69(0.18) 281.131.5    1226(1.2)50[3][17][-10]8293CR0.2OpenShort?    (5)10-31-9201.6,9277
17Jun/715   268.72  273.13  277.81(0.12)  278.58(0.22)  280.18(0.42) 282.952.1    1124(3.6)50[6][33][16]120173UT1.5HoldLong?    (5)222225202.8,10060
18Jun/714   268.72  273.13  277.47(0.06)  277.97(0.16)  279.02(0.43) 281.681.9    1121(5.4)50[3][31][18]117202UT1.9HoldLong    (5)232232203,9260
19Jun/713   268.72  273.13  277.29(0.05)  277.52(0.07)  277.83(0.22) 280.371.7    1115(3.7)50[3][18][25]108114UT2.4HoldLong    (2)124238202.9,8560
20Jun/712   268.72  273.13  277.14(0.01)  277.33(-0.04)  277.23(0.02) 277.921.3    1112(-0.1)50[1][3][6]4426UT0.9OpenLong    (1)1-129181,6960
 


21Jun/711   268.72  273.13  277.1(0.05)  277.43(0.07)  277.18(0.1) 2781.4    1112(-0.6)50[3][11][5]211UT1OpenLong    (1)514051.1,4360
22Jun/710   268.72  273.13  276.95(0.03)  277.43(0)  276.9(-0.01) 277.181.2    1112(-1.2)50[2][3][7]-5-25UT0.3OpenLong    (2)-124-5-70.3,3860
23Jun/79   268.72  273.13  276.86(0.03)  277.23(-0.03)  276.92(-0.11) 275.781    1114(-1.9)30[2][-3][-16]-42-105DR-1.2OpenShort?    (1)-6-31-19-20-1.2,3860
24Jun/615   267.99  270.89  276.79(0.04)  277.31(0.06)  277.22(-0.07) 277.581.6    715(-2.6)50[2][1][1]20-33UT0.3OpenLong?    (3)-46-2-60.7,5263
25Jun/614   267.99  270.89  276.69(0.06)  277.14(0.05)  277.41(-0.09) 277.231.6    718(-2.5)50[3][0][-2]11-70DR-0.2OpenShort    (1)-53-15-70.5,4863
 


26Jun/613   267.99  270.89  276.52(0.05)  277(-0.01)  277.66(0.03) 277.071.5    721(-1.8)45[3][5][-2]15-26CR-0.5HoldShort    (3)22-1930.5,5263
27Jun/612   267.99  270.89  276.38(0.08)  277.04(0.02)  277.58(0.01) 276.951.5    722(-3.6)50[4][5][-5]27-64CR-0.5HoldShort    (2)1-6-12-80.4,6763
28Jun/611   267.99  270.89  276.16(0.12)  276.98(-0.03)  277.55(0.05) 277.31.6    726(-7.2)50[6][6][-5]55-77CR-0.2HoldShort    (4)3-227130.7,8763
29Jun/610   267.99  270.89  275.83(0.17)  277.07(0.05)  277.42(0.21) 278.571.8    733(-5.4)50[9][17][4]73-28UT0.6OpenLong    (7)11011201.4,8863
30Jun/69   267.99  270.89  275.36(0.16)  276.93(0.06)  276.84(0.18) 278.551.8    739(-2.9)50[8][16][15]63-3UT0.7OpenLong?    (8)9348201.4,7863
 


31Jun/315   267.6  269.02  274.93(0.09)  276.77(0.04)  276.35(-0.05) 276.581.6    441(-4.4)30[5][2][-3]35-51CR0.1HoldShort?    (6)-3-3-3-130.7,6762
32Jun/314   267.6  269.02  274.67(0.07)  276.65(0.05)  276.49(0.03) 276.771.6    446(0.1)30[4][6][0]4115UT0.1OpenLong    (5)24-3-80.8,7162
33Jun/313   267.6  269.02  274.47(0.08)  276.5(0.09)  276.41(-0.1) 276.551.6    446(0.4)30[4][0][1]40-31UT0.1OpenLong    (4)-511-12-140.8,7062
34Jun/312   267.6  269.02  274.26(0.07)  276.26(0.01)  276.69(-0.12) 275.91.5    445(-0.1)20[4][-3][-3]43-45DR-0.3OpenShort    (3)-6-0-9-110.7,7562
35Jun/311   267.6  269.02  274.08(0.07)  276.23(0.07)  277.01(-0.07) 275.931.5    445(-0.2)5[4][1][-13]49-22CR-0.4HoldShort    (3)-4-24-16-200.7,8162
 


36Jun/310   267.6  269.02  273.89(0.12)  276.05(0.13)  277.2(0.16) 277.321.7    446(1.1)50[6][15][5]7546UT0OpenLong    (5)817-881.4,9062
37Jun/39   267.6  269.02  273.55(0.09)  275.7(0.13)  276.77(0.07) 276.331.6    445(0.4)20[5][10][-12]7125CR-0.2HoldShort?    (5)4-30-9-131.1,9362
38Jun/215   267.46  267.56  273.3(0.15)  275.35(0.28)  276.58(0.27) 278.061.9    144(2.4)45[8][24][5]9884UT0.6OpenLong?    (7)1495121.9,10069
39Jun/214   267.46  267.56  272.9(0.1)  274.59(0.3)  275.83(0.15) 277.531.8    142(4.8)30[5][18][6]99105UT0.7OpenLong    (7)8144112,9969
40Jun/213   267.46  267.56  272.64(0.1)  273.77(0.25)  275.43(0.2) 276.71.7    137(3.7)40[5][20][10]9798UT0.6OpenLong    (4)10236202,9769
 


41Jun/212   267.46  267.56  272.37(0.08)  273.1(0.14)  274.88(0.09) 275.391.4    133(2.1)15[4][11][1]8349UT0.3OpenLong    (4)53-10201.7,9069
42Jun/211   267.46  267.56  272.16(0.06)  272.71(0.1)  274.63(0.18) 275.221.4    131(2.7)20[3][14][8]8693UT0.3OpenLong    (4)916-3201.8,9169
43Jun/210   267.46  267.56  272.01(0.04)  272.44(0.07)  274.13(0.3) 274.31.2    128(2.1)10[2][19][-5]80118CR0.1OpenShort    (2)15-23-1201.5,9269
44Jun/29   267.46  267.56  271.9(0.06)  272.24(0.11)  273.31(0.44) 275.611.5    126(4.3)45[3][27][20]114192UT1.6HoldLong?    (3)223031202.6,9969
45Jun/115   267.86  265.91  271.75(0.04)  271.93(0.07)  272.11(0.28) 273.910.9    -322(6.3)15[2][16][10]94111UT1.5OpenLong?    (1)14-349201.8,9958
 


46Jun/114   267.86  265.91  271.64(0.12)  271.74(0.13)  271.34(0.23) 274.080.9    -316(-1.6)50[6][16][19]8225UT2.5HoldLong    (2)112448202.2,7758
47Jun/113   267.86  265.91  271.31(0.07)  271.38(0.05)  271.34(-0) 272.680.7    -317(-1.8)25[4][2][17]22-23UT1.6OpenLong    (4)-04013201.1,4458
48Jun/112   267.86  265.91  271.11(0.02)  271.24(0.01)  270.73(-0.16) 270.430.4    -319(-0.9)-15[1][-7][1]-53-93RG-0.2Wait    (2)-817-18-20-0.5,1058
49Jun/111   267.86  265.91  271.05(0.03)  271.21(-0.11)  271.17(-0.22) 269.450.2    -320(-1.4)-20[2][-13][-8]-61-148DR-1.2OpenShort    (1)-11-9-20-20-1.1,1758
50Jun/110   267.86  265.91  270.98(0.03)  271.51(-0.06)  271.76(-0.18) 269.970.3    -321(-2)-35[2][-10][-12]-17-117DR-1.2OpenShort    (2)-9-24-6-20-0.7,5158
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA