|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.8600 One month high (close): $66.3400
MDLZ Daily Change: -0.6% Daily StdDev 1.52% MDLZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.8551
Latest Price : $60.86(-0.6%) | Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 62.81 | 62.55 | 62.43(-0.16) | 62(-0.32) | 61.45(-0.55) | 60.66 | -1.4 | | -7 | 46(7.8) | -50 | [-11] | [-51] | [3] | -106 | -255 | BT | -1.1 | OpenLong | | (-10) | -36 | 31 | -5 | -20 | -2.4,4 | 52 | Sample size 50 Avg positive next hour return: 0.23%(28%) Avg negative next hour return: -1.56%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62(hourly_sma_10 2.21%) 62.43(hourly_sma_20 2.92%) 62.55(daily_ema_10 3.12%) 62.81(daily_ema_20 3.54%)
|
| | | 2 | Jun/10 | 9 | 62.81 | 62.55 | 62.53(-0.16) | 62.2(-0.38) | 61.79(-0.66) | 60.35 | -1.6 | | -7 | 38(17.4) | -50 | [-11] | [-61] | [-57] | -140 | -357 | DT | -2.4 | HoldShort? | | (-11) | -43 | -131 | -22 | -20 | -3.6,0 | 52 | | 3 | Jun/9 | 15 | 63.05 | 62.73 | 62.63(-0.05) | 62.44(-0.21) | 62.2(-0.26) | 61.7 | -0.8 | | -7 | 21(4) | -50 | [-3] | [-26] | [-22] | -118 | -167 | DT | -1.5 | HoldShort? | | (-3) | -17 | -46 | -15 | -20 | -2.8,2 | 54 | | 4 | Jun/9 | 14 | 63.05 | 62.73 | 62.66(-0.02) | 62.57(-0.13) | 62.36(-0.19) | 62.18 | -0.5 | | -7 | 17(0.8) | -50 | [-1] | [-18] | [-10] | -91 | -110 | DT | -0.7 | HoldShort | | (0) | -12 | -21 | -12 | -14 | -1.7,2 | 54 | | 5 | Jun/9 | 13 | 63.05 | 62.73 | 62.66(0) | 62.65(-0.1) | 62.48(-0.1) | 62.4 | -0.4 | | -7 | 16(0) | -50 | [0] | [-11] | [-2] | -73 | -67 | DR | -0.3 | OpenShort | | (0) | -7 | 4 | -15 | -8 | -1,2 | 54 | | | | |
| 6 | Jun/9 | 12 | 63.05 | 62.73 | 62.67(-0.02) | 62.71(-0.08) | 62.54(-0.11) | 62.36 | -0.4 | | -7 | 16(0.4) | -45 | [-1] | [-12] | [-6] | -73 | -58 | DT | -0.7 | OpenShort | | (0) | -7 | 1 | -30 | -18 | -1.2,7 | 54 | | 7 | Jun/9 | 11 | 63.05 | 62.73 | 62.67(0) | 62.76(-0.13) | 62.61(-0.14) | 62.35 | -0.4 | | -7 | 16(0) | -50 | [0] | [-15] | [-11] | -55 | -88 | DR | -1 | OpenShort | | (-1) | -9 | -16 | -23 | -20 | -1.3,28 | 54 | | 8 | Jun/9 | 10 | 63.05 | 62.73 | 62.68(0.02) | 62.84(-0.05) | 62.7(-0.08) | 62.51 | -0.3 | | -7 | 16(0) | -50 | [1] | [-8] | [-13] | -27 | -73 | DR | -0.7 | OpenShort | | (1) | -5 | -25 | -16 | -20 | -0.7,41 | 54 | | 9 | Jun/9 | 9 | 63.05 | 62.73 | 62.67(-0.02) | 62.87(-0.02) | 62.75(-0.13) | 62.77 | -0.2 | | -7 | 16(-0.1) | -50 | [-1] | [-11] | [-0] | 18 | 7 | DT | 0.1 | OpenShort? | | (1) | -8 | 4 | -5 | -8 | 0.4,58 | 54 | | 10 | Jun/8 | 15 | 63.26 | 62.87 | 62.67(0) | 62.88(0.02) | 62.83(-0.06) | 62.73 | -0.3 | | -6 | 16(0) | -40 | [0] | [-4] | [-3] | 15 | -7 | DR | -0.4 | OpenShort? | | (0) | -4 | 1 | -15 | -16 | 0.2,60 | 64 | | | | |
| 11 | Jun/8 | 14 | 63.26 | 62.87 | 62.68(0.02) | 62.87(0.02) | 62.87(-0.06) | 62.72 | -0.3 | | -6 | 16(-0.4) | -35 | [1] | [-4] | [-5] | 22 | -28 | DR | -0.6 | OpenShort | | (-1) | -4 | -1 | -17 | -20 | 0.2,67 | 64 | | 12 | Jun/8 | 13 | 63.26 | 62.87 | 62.67(0.03) | 62.86(0.06) | 62.91(-0.13) | 62.73 | -0.3 | | -6 | 16(-0.3) | -40 | [2] | [-7] | [-10] | 33 | -60 | DR | -0.7 | OpenShort | | (1) | -9 | -19 | -13 | -20 | 0.2,78 | 64 | | 13 | Jun/8 | 12 | 63.26 | 62.87 | 62.65(0.03) | 62.82(0.13) | 62.99(0.02) | 62.93 | -0.2 | | -6 | 17(0.4) | -25 | [2] | [5] | [-5] | 60 | 12 | CR | -0.2 | HoldShort | | (3) | 1 | -10 | -5 | -14 | 1,85 | 64 | | 14 | Jun/8 | 11 | 63.26 | 62.87 | 62.63(0.05) | 62.74(0.1) | 62.98(0.08) | 63.04 | -0.1 | | -6 | 16(0.7) | -15 | [3] | [9] | [2] | 72 | 37 | RG | 0.2 | Wait | | (3) | 5 | 8 | -11 | 11 | 1.5,84 | 64 | | 15 | Jun/8 | 10 | 63.26 | 62.87 | 62.6(0.06) | 62.68(0.1) | 62.93(0.11) | 62.95 | -0.2 | | -6 | 16(0.3) | -10 | [4] | [11] | [2] | 72 | 23 | RG | 0.1 | Wait | | (3) | 7 | 6 | -5 | 8 | 1.4,87 | 64 | | | | |
| 16 | Jun/8 | 9 | 63.26 | 62.87 | 62.56(0.05) | 62.62(0.05) | 62.86(0.1) | 62.89 | -0.2 | | -6 | 15(0.7) | -25 | [3] | [8] | [-4] | 75 | 22 | CR | 0.1 | HoldShort? | | (3) | 7 | -21 | 5 | 20 | 1.3,92 | 64 | | 17 | Jun/7 | 15 | 63.42 | 62.91 | 62.53(0.03) | 62.59(0.13) | 62.8(0.22) | 63.11 | -0.2 | | -5 | 15(2.7) | 10 | [2] | [20] | [13] | 106 | 118 | RG | 1.3 | SmallShort? | | (4) | 15 | 17 | 29 | 20 | 2.4,96 | 38 | | 18 | Jun/7 | 14 | 63.42 | 62.91 | 62.51(0.02) | 62.51(0.06) | 62.66(0.24) | 62.93 | -0.3 | | -5 | 12(0.7) | 5 | [1] | [18] | [12] | 86 | 113 | RG | 1.3 | SmallShort | | (2) | 16 | 14 | 28 | 20 | 2.1,83 | 38 | | 19 | Jun/7 | 13 | 63.42 | 62.91 | 62.5(0.03) | 62.51(0) | 62.51(0.14) | 62.78 | -0.4 | | -5 | 11(0.7) | 20 | [2] | [10] | [15] | 60 | 47 | UT | 1.4 | OpenLong | | (0) | 9 | 17 | 36 | 20 | 1.5,72 | 38 | | 20 | Jun/7 | 12 | 63.42 | 62.91 | 62.5(0) | 62.47(-0.05) | 62.42(0.03) | 62.6 | -0.5 | | -5 | 10(0) | -15 | [0] | [1] | [6] | 20 | 28 | UR | 1 | SmallShort | | (1) | 2 | -3 | 32 | 20 | 0.7,52 | 38 | | | | |
| 21 | Jun/7 | 11 | 63.42 | 62.91 | 62.48(0.03) | 62.5(0.05) | 62.4(0.06) | 62.63 | -0.5 | | -5 | 10(0.1) | 10 | [2] | [6] | [11] | 2 | 5 | RG | 1.3 | SmallShort | | (1) | 4 | 25 | 11 | 13 | 0.8,32 | 38 | | 22 | Jun/7 | 10 | 63.42 | 62.91 | 62.48(0) | 62.47(-0.02) | 62.4(0) | 62.37 | -0.6 | | -5 | 10(-0.5) | -15 | [0] | [-0] | [5] | -48 | -10 | UR | 0.1 | SmallShort | | (0) | 0 | 20 | -8 | -11 | -0.5,15 | 38 | | 23 | Jun/7 | 9 | 63.42 | 62.91 | 62.46(0.03) | 62.48(-0.05) | 62.36(-0.11) | 62.16 | -0.7 | | -5 | 11(-1.8) | -45 | [2] | [-8] | [-13] | -76 | -112 | DR | -1.1 | HoldShort? | | (0) | -7 | -20 | -21 | -20 | -1.6,14 | 38 | | 24 | Jun/6 | 15 | 63.56 | 62.78 | 62.44(0.02) | 62.51(-0.02) | 62.43(-0.14) | 62.37 | -0.7 | | -8 | 13(0.3) | -45 | [1] | [-9] | [-4] | -30 | -70 | DR | -0.3 | OpenShort? | | (2) | -9 | -7 | -5 | -10 | -0.3,28 | 32 | | 25 | Jun/6 | 14 | 63.56 | 62.78 | 62.43(-0.05) | 62.52(0.03) | 62.52(-0.13) | 62.44 | -0.6 | | -8 | 12(-2.2) | -50 | [-3] | [-8] | [-7] | -25 | 18 | DT | -0.4 | OpenShort | | (2) | -8 | -8 | -17 | -14 | 0,25 | 32 | | | | |
| 26 | Jun/6 | 13 | 63.56 | 62.78 | 62.46(-0.03) | 62.5(0.03) | 62.6(0.03) | 62.53 | -0.6 | | -8 | 15(-0.7) | -45 | [-2] | [3] | [2] | -12 | 50 | UR | -0.3 | SmallShort | | (-3) | 2 | 20 | -24 | -6 | 0.3,31 | 32 | | 27 | Jun/6 | 12 | 63.56 | 62.78 | 62.48(-0.02) | 62.48(-0.03) | 62.58(-0.05) | 62.32 | -0.7 | | -8 | 15(0) | -50 | [-1] | [-4] | [-10] | -16 | -22 | DT | -0.9 | OpenShort | | (-3) | -3 | -16 | -22 | -11 | -0.6,49 | 32 | | 28 | Jun/6 | 11 | 63.56 | 62.78 | 62.49(-0.02) | 62.5(-0.05) | 62.61(0.02) | 62.49 | -0.6 | | -8 | 15(-0.1) | -50 | [-1] | [-0] | [-8] | 27 | 27 | DT | -0.4 | OpenShort | | (-1) | 1 | -32 | 10 | 13 | 0,77 | 32 | | 29 | Jun/6 | 10 | 63.56 | 62.78 | 62.5(0.03) | 62.53(0.05) | 62.6(0.14) | 62.83 | -0.4 | | -8 | 15(0.6) | -25 | [2] | [11] | [4] | 59 | 57 | RG | 0.8 | SmallShort | | (1) | 9 | -4 | 23 | 20 | 1.2,79 | 32 | | 30 | Jun/6 | 9 | 63.56 | 62.78 | 62.48(0.03) | 62.5(0.08) | 62.51(0.19) | 62.87 | -0.4 | | -8 | 15(0.7) | 10 | [2] | [15] | [21] | 49 | 80 | RG | 1.3 | SmallShort? | | (3) | 12 | 45 | 22 | 20 | 1.4,64 | 32 | | | | |
| 31 | Jun/3 | 15 | 63.72 | 62.68 | 62.46(-0.08) | 62.5(0) | 62.39(0.02) | 62.4 | -0.7 | | -9 | 14(-3.7) | -50 | [-5] | [0] | [-1] | -4 | 80 | DT | 0 | OpenShort? | | (0) | 1 | -6 | 7 | -8 | -0.2,51 | 31 | | 32 | Jun/3 | 14 | 63.72 | 62.68 | 62.51(-0.1) | 62.45(0.03) | 62.38(-0.02) | 62.46 | -0.7 | | -9 | 18(-5) | -50 | [-6] | [-2] | [1] | -9 | 92 | DP | 0.2 | OpenShort | | (-5) | -1 | 1 | 7 | -5 | -0.2,46 | 31 | | 33 | Jun/3 | 13 | 63.72 | 62.68 | 62.57(-0.11) | 62.43(0.1) | 62.39(-0.11) | 62.45 | -0.7 | | -9 | 23(-4.2) | -50 | [-7] | [-5] | [1] | -17 | 68 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 2 | -18 | -0.3,41 | 31 | | 34 | Jun/3 | 12 | 63.72 | 62.68 | 62.64(-0.1) | 62.37(0.03) | 62.46(-0.05) | 62.38 | -0.7 | | -9 | 27(-1.7) | -50 | [-6] | [-4] | [2] | -24 | 53 | DP | -0.2 | OpenShort | | (-8) | -3 | 10 | -2 | -13 | -0.5,39 | 31 | | 35 | Jun/3 | 11 | 63.72 | 62.68 | 62.7(-0.08) | 62.35(-0.11) | 62.49(-0.03) | 62.28 | -0.8 | | -9 | 29(-0.5) | -50 | [-5] | [-6] | [-1] | -31 | 7 | DT | -0.4 | OpenShort | | (-6) | -2 | -7 | -6 | 20 | -0.8,39 | 31 | | | | |
| 36 | Jun/3 | 10 | 63.72 | 62.68 | 62.75(-0.08) | 62.42(-0.1) | 62.51(-0.06) | 62.35 | -0.7 | | -9 | 29(0.3) | -50 | [-5] | [-8] | [-4] | -24 | 10 | DT | -0.3 | OpenShort | | (-6) | -4 | -16 | 4 | 10 | -0.7,44 | 31 | | 37 | Jun/3 | 9 | 63.72 | 62.68 | 62.8(-0.03) | 62.42(0) | 62.55(0.16) | 62.52 | -0.6 | | -9 | 29(-0.1) | -50 | [-2] | [10] | [-7] | -18 | 35 | RG | -0.1 | Wait? | | (-3) | 10 | -26 | 9 | 6 | -0.5,45 | 31 | | 38 | Jun/2 | 15 | 63.86 | 62.57 | 62.8(0) | 62.48(0.02) | 62.45(0.29) | 62.79 | -0.6 | | -10 | 29(0) | -10 | [0] | [20] | [14] | -13 | 77 | UR | 0.6 | SmallShort? | | (-1) | 19 | 27 | 15 | 20 | -0.1,40 | 37 | | 39 | Jun/2 | 14 | 63.86 | 62.57 | 62.82(-0.08) | 62.48(0) | 62.27(0.11) | 62.51 | -0.7 | | -10 | 29(-0.8) | -50 | [-5] | [7] | [6] | -35 | 65 | UR | 0.4 | SmallShort | | (-2) | 7 | 10 | 15 | 2 | -0.6,30 | 37 | | 40 | Jun/2 | 13 | 63.86 | 62.57 | 62.87(-0.08) | 62.47(0.02) | 62.2(-0.21) | 62.41 | -0.8 | | -10 | 30(0) | -50 | [-5] | [-13] | [2] | -46 | -40 | DP | 0.4 | OpenShort | | (-6) | -13 | 1 | 14 | -10 | -0.8,24 | 37 | | | | |
| 41 | Jun/2 | 12 | 63.86 | 62.57 | 62.92(-0.05) | 62.46(-0.16) | 62.33(-0.13) | 62.4 | -0.8 | | -10 | 30(0.5) | -50 | [-3] | [-13] | [10] | -59 | -62 | DP | 0.1 | OpenShort | | (-4) | -8 | 20 | 6 | 20 | -0.9,14 | 37 | | 42 | Jun/2 | 11 | 63.86 | 62.57 | 62.95(-0.1) | 62.56(-0.26) | 62.41(-0.18) | 62.19 | -0.9 | | -10 | 29(1.5) | -50 | [-6] | [-21] | [8] | -80 | -62 | DP | -0.4 | OpenShort | | (-6) | -12 | 31 | -20 | 10 | -1.4,5 | 37 | | 43 | Jun/2 | 10 | 63.86 | 62.57 | 63.01(-0.13) | 62.72(-0.33) | 62.52(-0.29) | 61.87 | -1.1 | | -10 | 28(4.4) | -50 | [-8] | [-30] | [-14] | -89 | -118 | DT | -1.3 | OpenShort | | (-7) | -19 | -25 | -16 | -20 | -2.2,16 | 37 | | 44 | Jun/2 | 9 | 63.86 | 62.57 | 63.09(-0.05) | 62.93(-0.21) | 62.7(-0.06) | 62.13 | -0.9 | | -10 | 23(2.2) | -50 | [-3] | [-11] | [-34] | -78 | -112 | DT | -1.3 | OpenShort? | | (-6) | -4 | -89 | -6 | -20 | -2.2,27 | 37 | | 45 | Jun/1 | 15 | 64.01 | 62.37 | 63.12(0.03) | 63.06(-0.03) | 62.74(0.22) | 63.07 | -0.5 | | -14 | 21(-0.1) | -10 | [2] | [12] | [11] | -20 | 17 | RG | 0.8 | SmallShort? | | (0) | 14 | 22 | 17 | 13 | -0.1,33 | 38 | | | | |
| 46 | Jun/1 | 14 | 64.01 | 62.37 | 63.1(0.02) | 63.08(-0.05) | 62.6(-0.19) | 62.84 | -0.6 | | -14 | 21(-0.5) | -45 | [1] | [-15] | [6] | -42 | -112 | RG | 0.6 | Wait | | (1) | -12 | 16 | 8 | -13 | -0.6,23 | 38 | | 47 | Jun/1 | 13 | 64.01 | 62.37 | 63.1(0) | 63.11(-0.06) | 62.72(-0.33) | 62.67 | -0.7 | | -14 | 22(0.1) | -50 | [0] | [-25] | [-4] | -61 | -158 | DR | -0.1 | OpenShort | | (0) | -21 | 2 | -5 | -20 | -1,14 | 38 | | 48 | Jun/1 | 12 | 64.01 | 62.37 | 63.09(-0.02) | 63.15(-0.02) | 62.93(-0.35) | 62.65 | -0.7 | | -14 | 22(0.2) | -50 | [-1] | [-25] | [-1] | -70 | -142 | DT | -0.7 | OpenShort | | (0) | -22 | 19 | -23 | -20 | -1.1,8 | 38 | | 49 | Jun/1 | 11 | 64.01 | 62.37 | 63.1(-0.03) | 63.16(-0.19) | 63.15(-0.36) | 62.45 | -0.8 | | -14 | 21(1.2) | -50 | [-2] | [-31] | [-5] | -67 | -163 | DT | -1.7 | OpenShort | | (-2) | -23 | 6 | -22 | -20 | -1.6,23 | 38 | | 50 | Jun/1 | 10 | 64.01 | 62.37 | 63.12(-0.03) | 63.28(-0.14) | 63.38(-0.3) | 62.39 | -0.8 | | -14 | 20(1.5) | -50 | [-2] | [-26] | [-40] | -45 | -169 | DT | -2.6 | OpenShort | | (-1) | -19 | -97 | -15 | -20 | -1.9,53 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|