|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $117.3400 One month high (close): $132.2300
JPM Daily Change: -4.6% Daily StdDev 1.95% JPM EMA_5_Trend: -1.65% 10Minute StdDev: $3.4693
Latest Price : $119.55(-4.6%) | Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($3.3) Thu. Jun 9, 2022($1.1) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 125.74 | 128.64 | 127.33(-0.34) | 125.85(-0.52) | 124.69(-0.93) | 120.96 | -0.9 | | 6 | 43(10.9) | -45 | [-17] | [-68] | [-39] | -123 | -382 | DT | -1.7 | HoldShort | | (-16) | -48 | -68 | -18 | -20 | -2.9,0 | 60 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.85(hourly_sma_10 4.04%) 127.33(hourly_sma_20 5.27%) 128.64(weak_daily_ema_10 6.35%)
|
| | | 2 | Jun/10 | 9 | 125.74 | 128.64 | 127.77(-0.26) | 126.51(-0.35) | 125.86(-0.55) | 122.76 | -0.6 | | 6 | 32(7.5) | -45 | [-13] | [-43] | [-52] | -124 | -255 | DT | -1.9 | HoldShort? | | (-13) | -28 | -117 | -16 | -20 | -3.1,4 | 60 | | 3 | Jun/9 | 15 | 125.74 | 129.73 | 128.1(-0.12) | 126.95(-0.18) | 126.55(-0.18) | 125.93 | 0 | | 13 | 25(2.2) | -5 | [-6] | [-16] | [-12] | -84 | -86 | RG | -0.5 | Wait? | | (-7) | -9 | -34 | 3 | -17 | -1.7,9 | 67 | | 4 | Jun/9 | 14 | 125.74 | 129.73 | 128.25(-0.11) | 127.18(-0.16) | 126.78(-0.05) | 126.85 | 0.2 | | 13 | 22(0) | 30 | [-6] | [-9] | [2] | -70 | 2 | RG | 0.1 | Wait | | (-4) | -3 | -3 | 10 | 14 | -1.2,10 | 67 | | 5 | Jun/9 | 13 | 125.74 | 129.73 | 128.39(-0.12) | 127.38(-0.16) | 126.84(-0.13) | 126.93 | 0.2 | | 13 | 22(-0.2) | 25 | [-6] | [-13] | [6] | -77 | -9 | RG | 0.1 | Wait | | (-6) | -7 | 13 | 5 | 10 | -1.3,6 | 67 | | | | |
| 6 | Jun/9 | 12 | 125.74 | 129.73 | 128.55(-0.14) | 127.58(-0.18) | 127.01(-0.11) | 126.59 | 0.2 | | 13 | 23(0.9) | 10 | [-8] | [-13] | [0] | -92 | -21 | RG | -0.4 | Wait | | (-7) | -6 | 5 | 0 | -18 | -1.7,1 | 67 | | 7 | Jun/9 | 11 | 125.74 | 129.73 | 128.73(-0.14) | 127.81(-0.27) | 127.15(-0.17) | 126.46 | 0.1 | | 13 | 22(2.1) | -10 | [-8] | [-18] | [-9] | -100 | -68 | DT | -0.6 | HoldShort | | (-7) | -9 | -20 | -6 | -18 | -2,0 | 67 | | 8 | Jun/9 | 10 | 125.74 | 129.73 | 128.91(-0.13) | 128.16(-0.19) | 127.37(-0.16) | 127.01 | 0.2 | | 13 | 20(0.5) | 5 | [-7] | [-16] | [-4] | -92 | -45 | RG | -0.4 | Wait | | (-6) | -9 | -8 | 3 | -17 | -1.9,6 | 67 | | 9 | Jun/9 | 9 | 125.74 | 129.73 | 129.08(-0.18) | 128.41(-0.19) | 127.57(-0.27) | 127.24 | 0.3 | | 13 | 19(-1.3) | -20 | [-10] | [-22] | [-8] | -92 | -11 | DT | -0.3 | HoldShort? | | (-6) | -14 | -20 | 4 | -20 | -1.9,6 | 67 | | 10 | Jun/8 | 15 | 125.42 | 130 | 129.31(-0.15) | 128.66(-0.12) | 127.92(-0.18) | 127.79 | 0.4 | | 16 | 20(-0.5) | 20 | [-8] | [-14] | [5] | -82 | 0 | RG | -0.1 | Wait? | | (-7) | -10 | 18 | 5 | -20 | -1.5,6 | 67 | | | | |
| 11 | Jun/8 | 14 | 125.42 | 130 | 129.51(-0.14) | 128.81(-0.17) | 128.15(-0.25) | 127.31 | 0.3 | | 16 | 21(1.7) | -5 | [-7] | [-18] | [-7] | -100 | -82 | RG | -0.7 | Wait | | (-9) | -13 | -5 | -7 | -20 | -2,0 | 67 | | 12 | Jun/8 | 13 | 125.42 | 130 | 129.69(-0.14) | 129.03(-0.17) | 128.47(-0.39) | 127.44 | 0.4 | | 16 | 19(2) | -25 | [-7] | [-26] | [-15] | -104 | -123 | DT | -1 | HoldShort | | (-6) | -20 | -26 | -11 | -20 | -2.2,1 | 67 | | 13 | Jun/8 | 12 | 125.42 | 130 | 129.87(-0.11) | 129.25(-0.05) | 128.97(-0.22) | 128.14 | 0.5 | | 16 | 17(0.8) | -0 | [-6] | [-13] | [-14] | -97 | -70 | RG | -0.9 | SmallLong | | (-6) | -12 | -28 | -9 | -20 | -1.9,1 | 67 | | 14 | Jun/8 | 11 | 125.42 | 130 | 130.01(-0.08) | 129.32(-0.07) | 129.25(-0.12) | 128.93 | 0.6 | | 16 | 16(0.4) | 25 | [-4] | [-8] | [-3] | -79 | -24 | RG | -0.4 | Wait | | (-4) | -6 | -1 | -13 | -11 | -1.2,1 | 67 | | 15 | Jun/8 | 10 | 125.42 | 130 | 130.11(-0.06) | 129.41(-0.08) | 129.41(-0.03) | 128.95 | 0.7 | | 16 | 16(0.5) | 40 | [-3] | [-4] | [-1] | -72 | -32 | RG | -0.5 | Wait | | (-4) | -2 | 2 | -6 | -5 | -1.3,11 | 67 | | | | |
| 16 | Jun/8 | 9 | 125.42 | 130 | 130.19(-0.08) | 129.51(-0.1) | 129.45(-0.11) | 128.9 | 0.6 | | 16 | 15(1) | 10 | [-4] | [-9] | [-13] | -71 | -40 | RG | -0.7 | Wait? | | (-3) | -6 | -33 | -5 | -14 | -1.5,17 | 67 | | 17 | Jun/7 | 15 | 124.98 | 129.9 | 130.29(-0.05) | 129.64(-0.02) | 129.59(0.05) | 129.82 | 0.9 | | 17 | 14(0.1) | 45 | [-3] | [3] | [5] | -39 | 31 | UR | 0.3 | SmallShort? | | (-2) | 3 | 6 | 11 | 12 | -0.6,26 | 65 | | 18 | Jun/7 | 14 | 124.98 | 129.9 | 130.35(-0.07) | 129.67(-0.06) | 129.53(0.09) | 129.65 | 0.8 | | 17 | 14(-0.2) | 35 | [-4] | [4] | [2] | -54 | 55 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 7 | 15 | -0.9,19 | 65 | | 19 | Jun/7 | 13 | 124.98 | 129.9 | 130.44(-0.05) | 129.75(-0.15) | 129.41(0.01) | 129.7 | 0.9 | | 17 | 15(0) | 45 | [-3] | [-2] | [9] | -55 | -2 | RG | 0.4 | Wait | | (-3) | 1 | 14 | 10 | 20 | -0.9,18 | 65 | | 20 | Jun/7 | 12 | 124.98 | 129.9 | 130.5(-0.07) | 129.95(-0.2) | 129.4(-0.14) | 129.3 | 0.8 | | 17 | 15(1) | 35 | [-4] | [-12] | [-0] | -73 | -49 | RG | -0.1 | Wait | | (-3) | -7 | -7 | 13 | 2 | -1.5,15 | 65 | | | | |
| 21 | Jun/7 | 11 | 124.98 | 129.9 | 130.59(-0.03) | 130.21(-0.09) | 129.58(-0.08) | 129.51 | 0.8 | | 17 | 14(0.5) | 50 | [-2] | [-5] | [-0] | -74 | -67 | RG | -0.1 | Wait | | (-3) | -4 | 2 | 2 | -15 | -1.4,11 | 65 | | 22 | Jun/7 | 10 | 124.98 | 129.9 | 130.63(-0.03) | 130.33(-0.12) | 129.68(-0.09) | 129.46 | 0.8 | | 17 | 13(0.9) | 50 | [-2] | [-6] | [3] | -85 | -81 | RG | -0.3 | Wait | | (-2) | -5 | 16 | -6 | -20 | -1.6,5 | 65 | | 23 | Jun/7 | 9 | 124.98 | 129.9 | 130.67(-0.01) | 130.49(-0.17) | 129.8(-0.23) | 129.01 | 0.7 | | 17 | 12(0.4) | 20 | [-1] | [-15] | [-16] | -111 | -184 | RG | -1.2 | SmallLong? | | (-2) | -12 | -27 | -17 | -20 | -2.5,2 | 65 | | 24 | Jun/6 | 15 | 124.56 | 129.4 | 130.68(0.03) | 130.71(-0.08) | 130.1(-0.31) | 129.77 | 1 | | 17 | 12(-1.6) | 35 | [2] | [-15] | [-9] | -81 | -193 | DR | -0.5 | HoldShort? | | (1) | -16 | -12 | -16 | -20 | -1.4,4 | 70 | | 25 | Jun/6 | 14 | 124.56 | 129.4 | 130.64(-0.02) | 130.81(-0.04) | 130.51(-0.25) | 130.1 | 1 | | 17 | 13(0.2) | 25 | [-1] | [-11] | [-7] | -66 | -87 | RG | -0.6 | Wait | | (2) | -13 | -1 | -25 | -20 | -0.8,4 | 70 | | | | |
| 26 | Jun/6 | 13 | 124.56 | 129.4 | 130.66(-0.02) | 130.86(-0.05) | 130.84(-0.11) | 130.12 | 1 | | 17 | 13(0.2) | 30 | [-1] | [-4] | [-8] | -60 | -49 | RG | -1 | SmallLong | | (-1) | -6 | 5 | -47 | -20 | -0.8,10 | 70 | | 27 | Jun/6 | 12 | 124.56 | 129.4 | 130.66(0) | 130.93(-0.08) | 130.98(-0.17) | 129.99 | 1 | | 17 | 13(0) | 20 | [0] | [-7] | [-15] | -34 | -97 | DR | -1.4 | OpenShort | | (-1) | -9 | -18 | -39 | -20 | -1,41 | 70 | | 28 | Jun/6 | 11 | 124.56 | 129.4 | 130.68(0.05) | 131.04(-0.07) | 131.2(-0.1) | 130.5 | 1.1 | | 17 | 13(-1.6) | 35 | [3] | [-3] | [-18] | 10 | -92 | DR | -1 | OpenShort | | (1) | -5 | -46 | -13 | -11 | -0.3,67 | 70 | | 29 | Jun/6 | 10 | 124.56 | 129.4 | 130.61(0.1) | 131.13(0.06) | 131.33(0.18) | 131.81 | 1.3 | | 17 | 15(0.4) | 50 | [5] | [15] | [3] | 80 | 30 | UT | 0.6 | HoldLong | | (5) | 9 | -0 | 9 | 20 | 1.5,92 | 70 | | 30 | Jun/6 | 9 | 124.56 | 129.4 | 130.48(0.05) | 131.05(0.06) | 131.09(0.16) | 131.82 | 1.3 | | 17 | 14(1) | 50 | [3] | [14] | [16] | 82 | 89 | UT | 1 | HoldLong? | | (5) | 8 | 36 | 12 | 20 | 1.8,87 | 70 | | | | |
| 31 | Jun/3 | 15 | 124.23 | 128.28 | 130.41(-0.02) | 130.97(0.03) | 130.88(0.01) | 130.8 | 1.2 | | 15 | 13(-0.9) | 45 | [-1] | [4] | [-2] | 49 | 54 | RG | -0.1 | Wait? | | (1) | 1 | -8 | 7 | -10 | 0.6,84 | 69 | | 32 | Jun/3 | 14 | 124.23 | 128.28 | 130.44(-0.06) | 130.93(0.07) | 130.87(-0.02) | 131.04 | 1.3 | | 15 | 14(-2.4) | 35 | [-3] | [3] | [-0] | 54 | 110 | RG | 0.2 | Wait | | (-1) | -1 | -2 | 9 | -10 | 0.8,84 | 69 | | 33 | Jun/3 | 13 | 124.23 | 128.28 | 130.52(-0.04) | 130.84(0.15) | 130.89(-0.03) | 131.11 | 1.3 | | 15 | 16(-1.2) | 50 | [-2] | [5] | [3] | 47 | 84 | UR | 0.3 | SmallShort | | (-3) | -2 | 11 | 6 | -18 | 0.7,79 | 69 | | 34 | Jun/3 | 12 | 124.23 | 128.28 | 130.57(-0.05) | 130.64(0.14) | 130.93(-0.05) | 130.8 | 1.2 | | 15 | 18(-1) | 40 | [-3] | [4] | [0] | 29 | 61 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -0 | -20 | 0.2,74 | 69 | | 35 | Jun/3 | 11 | 124.23 | 128.28 | 130.63(-0.05) | 130.64(0) | 130.99(-0.05) | 130.66 | 1.2 | | 15 | 19(-0.9) | 35 | [-3] | [0] | [-1] | 28 | 41 | RG | -0.3 | Wait | | (-2) | -3 | -4 | -2 | 9 | 0,78 | 69 | | | | |
| 36 | Jun/3 | 10 | 124.23 | 128.28 | 130.7(-0.03) | 130.46(0.03) | 131.06(0.06) | 130.78 | 1.2 | | 15 | 20(-0.3) | 45 | [-2] | [7] | [-2] | 29 | 60 | RG | -0.3 | Wait | | (-2) | 3 | -11 | 6 | 14 | 0.1,76 | 69 | | 37 | Jun/3 | 9 | 124.23 | 128.28 | 130.74(-0.01) | 130.42(0.08) | 130.98(0.15) | 131.09 | 1.3 | | 15 | 20(-0.1) | 50 | [-1] | [13] | [-0] | 30 | 82 | RG | 0.1 | Wait? | | (-1) | 8 | -10 | 11 | 13 | 0.3,72 | 69 | | 38 | Jun/2 | 15 | 123.88 | 127.16 | 130.75(0.02) | 130.32(0.18) | 130.79(0.33) | 131.36 | 1.5 | | 13 | 20(-0.6) | 50 | [1] | [25] | [8] | 35 | 117 | UT | 0.5 | OpenLong? | | (0) | 17 | 8 | 21 | 20 | 0.6,70 | 73 | | 39 | Jun/2 | 14 | 123.88 | 127.16 | 130.73(0.02) | 130.09(0.14) | 130.36(0.34) | 131.14 | 1.4 | | 13 | 21(0.1) | 50 | [1] | [24] | [9] | 12 | 101 | UT | 0.7 | OpenLong | | (1) | 17 | 8 | 22 | 20 | 0.4,52 | 73 | | 40 | Jun/2 | 13 | 123.88 | 127.16 | 130.71(0.02) | 129.91(0.05) | 129.92(0.05) | 130.9 | 1.4 | | 13 | 20(0) | 50 | [1] | [8] | [12] | -3 | 2 | UT | 0.9 | OpenLong | | (1) | 3 | 15 | 22 | 20 | 0.2,42 | 73 | | | | |
| 41 | Jun/2 | 12 | 123.88 | 127.16 | 130.69(0.01) | 129.85(-0.08) | 129.85(-0.01) | 130.48 | 1.3 | | 13 | 20(-0.1) | 50 | [1] | [1] | [10] | -29 | -33 | UT | 0.6 | OpenLong | | (0) | -1 | 14 | 13 | 20 | -0.2,26 | 73 | | 42 | Jun/2 | 11 | 123.88 | 127.16 | 130.68(-0.01) | 129.95(-0.18) | 129.86(0.02) | 130.09 | 1.2 | | 13 | 21(0.1) | 50 | [-1] | [-0] | [13] | -53 | -33 | UR | 0.2 | SmallShort | | (-1) | 1 | 33 | -10 | 20 | -0.6,12 | 73 | | 43 | Jun/2 | 10 | 123.88 | 127.16 | 130.69(-0.05) | 130.19(-0.23) | 129.83(0.01) | 129.19 | 1 | | 13 | 20(1.1) | 45 | [-3] | [-2] | [-0] | -70 | -54 | RG | -0.6 | Wait | | (-2) | 1 | 7 | -11 | -6 | -1.4,15 | 73 | | 44 | Jun/2 | 9 | 123.88 | 127.16 | 130.76(-0.05) | 130.49(-0.24) | 129.82(-0.07) | 129 | 1 | | 13 | 19(1.6) | 10 | [-3] | [-7] | [-21] | -68 | -96 | RG | -0.8 | SmallLong? | | (-2) | -4 | -54 | -2 | -20 | -1.8,27 | 73 | | 45 | Jun/1 | 15 | 123.57 | 125.98 | 130.83(0.02) | 130.8(-0.11) | 129.91(0.04) | 130.52 | 1.5 | | 11 | 18(-1.5) | 50 | [1] | [2] | [4] | -23 | -31 | UT | 0.7 | OpenLong? | | (1) | 2 | -1 | 22 | 9 | -0.3,35 | 71 | | | | |
| 46 | Jun/1 | 14 | 123.57 | 125.98 | 130.8(0.05) | 130.95(-0.07) | 129.86(-0.12) | 130.54 | 1.5 | | 11 | 19(-0.9) | 50 | [3] | [-5] | [8] | -36 | -106 | RG | 0.7 | Wait | | (1) | -6 | 21 | 10 | -8 | -0.3,22 | 71 | | 47 | Jun/1 | 13 | 123.57 | 125.98 | 130.74(0.02) | 131.04(-0.11) | 130.01(-0.42) | 129.95 | 1.3 | | 11 | 20(-0.4) | 45 | [1] | [-21] | [4] | -62 | -195 | RG | -0.1 | Wait | | (1) | -21 | 30 | -17 | -20 | -0.8,8 | 71 | | 48 | Jun/1 | 12 | 123.57 | 125.98 | 130.72(-0.02) | 131.19(-0.14) | 130.56(-0.47) | 129.11 | 1.2 | | 11 | 21(0.6) | 15 | [-1] | [-25] | [-15] | -89 | -225 | RG | -1.5 | SmallLong | | (-1) | -24 | -11 | -30 | -20 | -1.6,1 | 71 | | 49 | Jun/1 | 11 | 123.57 | 125.98 | 130.72(0) | 131.37(-0.11) | 131.18(-0.39) | 129.41 | 1.2 | | 11 | 20(-0.2) | 15 | [0] | [-20] | [-21] | -65 | -205 | DR | -1.9 | OpenShort | | (0) | -20 | -31 | -22 | -20 | -1.4,20 | 71 | | 50 | Jun/1 | 10 | 123.57 | 125.98 | 130.74(0.04) | 131.51(-0.02) | 131.7(-0.28) | 130.28 | 1.4 | | 11 | 20(-1.1) | 20 | [2] | [-11] | [-19] | -10 | -158 | DR | -1.5 | OpenShort | | (2) | -14 | -40 | -3 | -20 | -0.5,53 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|