|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $420.0400 One month high (close): $461.2100
HUM Daily Change: -1.21% Daily StdDev 1.6% HUM EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $444.19(-1.21%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 444.5 | 449.13 | 449.26(0.02) | 449.5(-0.06) | 449.09(-0.21) | 445.57 | 0.1 | | 6 | 31(-1.7) | 15 | [1] | [-15] | [-12] | -75 | -156 | DR | -1.3 | HoldShort | | (1) | -13 | -3 | -43 | -20 | -1.4,10 | 56 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 449.26(hourly_sma_20 0.83%)
Down Forces:
Support Levels: 444.5(daily_ema_20 -0.24%)
Resistance Levels: 449.13(weak_daily_ema_10 0.8%) 449.5(hourly_sma_10 0.88%)
|
| | | 2 | Jun/10 | 9 | 444.5 | 449.13 | 449.17(0.02) | 449.76(-0.12) | 450.03(-0.16) | 445.79 | 0.2 | | 6 | 33(-1.5) | -5 | [1] | [-14] | [-26] | -46 | -143 | DR | -1.5 | OpenShort? | | (1) | -10 | -52 | -32 | -20 | -1.2,34 | 56 | | 3 | Jun/9 | 15 | 443.82 | 449.97 | 449.09(0.08) | 450.28(-0.09) | 450.75(0.02) | 449.65 | 0.6 | | 8 | 34(-1.3) | 50 | [5] | [1] | [-11] | 18 | -68 | CR | -0.4 | HoldShort? | | (4) | 1 | -33 | -3 | 9 | 0.2,63 | 66 | | 4 | Jun/9 | 14 | 443.82 | 449.97 | 448.74(0.1) | 450.69(-0.02) | 450.66(0.03) | 452.15 | 0.9 | | 8 | 36(-1.6) | 50 | [6] | [4] | [2] | 54 | -16 | UT | 0.5 | OpenLong | | (7) | 2 | -7 | 13 | 20 | 1.1,76 | 66 | | 5 | Jun/9 | 13 | 443.82 | 449.97 | 448.27(0.09) | 450.8(0.06) | 450.51(0.14) | 452.68 | 1 | | 8 | 37(0.8) | 50 | [6] | [13] | [10] | 49 | 42 | UT | 0.6 | OpenLong | | (7) | 9 | 23 | 7 | 18 | 1.3,66 | 66 | | | | |
| 6 | Jun/9 | 12 | 443.82 | 449.97 | 447.85(0.06) | 450.54(0.07) | 449.87(0.09) | 450.93 | 0.8 | | 8 | 36(0.3) | 50 | [4] | [10] | [10] | 27 | 30 | UT | 0.3 | OpenLong | | (5) | 6 | 34 | -7 | -8 | 0.9,54 | 66 | | 7 | Jun/9 | 11 | 443.82 | 449.97 | 447.57(0.03) | 450.24(-0.01) | 449.46(-0.08) | 448.36 | 0.5 | | 8 | 36(-0.3) | 35 | [2] | [-4] | [-7] | 15 | -33 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -6 | -20 | 0.2,60 | 66 | | 8 | Jun/9 | 10 | 443.82 | 449.97 | 447.45(0.04) | 450.27(0.05) | 449.83(-0.19) | 449.15 | 0.6 | | 8 | 36(0.4) | 10 | [3] | [-9] | [-13] | 28 | -51 | DR | -0.2 | OpenShort | | (2) | -12 | -31 | -5 | -20 | 0.5,65 | 66 | | 9 | Jun/9 | 9 | 443.82 | 449.97 | 447.28(0.04) | 450.06(0.11) | 450.68(-0.09) | 451.45 | 0.8 | | 8 | 36(1.4) | 50 | [3] | [-1] | [7] | 49 | 25 | RG | 0.2 | Wait? | | (4) | -6 | 25 | -5 | -2 | 1.3,66 | 66 | | 10 | Jun/8 | 15 | 442.95 | 449.54 | 447.1(0.07) | 449.58(0.12) | 451.09(-0.03) | 449.62 | 0.7 | | 9 | 35(0.4) | 50 | [4] | [4] | [-3] | 32 | -21 | CR | -0.5 | HoldShort? | | (1) | -2 | 10 | -26 | -20 | 0.8,62 | 73 | | | | |
| 11 | Jun/8 | 14 | 442.95 | 449.54 | 446.8(0.07) | 449.03(0.1) | 451.22(0.04) | 448.92 | 0.6 | | 9 | 34(-0.9) | 45 | [4] | [8] | [-10] | 42 | -13 | CR | -0.7 | HoldShort | | (4) | 3 | -13 | -25 | -20 | 0.7,74 | 73 | | 12 | Jun/8 | 13 | 442.95 | 449.54 | 446.49(0.06) | 448.58(0.14) | 451.03(0.06) | 449.87 | 0.7 | | 9 | 35(0.3) | 25 | [4] | [10] | [-21] | 63 | 32 | CR | -0.4 | HoldShort | | (5) | 4 | -52 | -15 | -10 | 1,88 | 73 | | 13 | Jun/8 | 12 | 442.95 | 449.54 | 446.21(0.1) | 447.94(0.26) | 450.76(0.3) | 453.81 | 1.2 | | 9 | 35(6) | 50 | [6] | [30] | [7] | 110 | 143 | UT | 0.9 | HoldLong | | (7) | 19 | 8 | 7 | 20 | 2.4,100 | 73 | | 14 | Jun/8 | 11 | 442.95 | 449.54 | 445.75(0.1) | 446.77(0.24) | 449.42(0.32) | 453.23 | 1.1 | | 9 | 29(6.8) | 50 | [6] | [30] | [19] | 118 | 148 | UT | 1.4 | HoldLong | | (6) | 20 | 40 | 8 | 20 | 2.8,98 | 73 | | 15 | Jun/8 | 10 | 442.95 | 449.54 | 445.29(0.07) | 445.7(0.13) | 448(0.27) | 450.22 | 0.8 | | 9 | 22(3.1) | 50 | [4] | [23] | [16] | 108 | 107 | UT | 1.1 | HoldLong | | (4) | 17 | 31 | 14 | 20 | 2.4,98 | 73 | | | | |
| 16 | Jun/8 | 9 | 442.95 | 449.54 | 444.96(0.02) | 445.14(0.05) | 446.78(0.15) | 447.93 | 0.5 | | 9 | 19(1) | 50 | [1] | [13] | [4] | 90 | 88 | UT | 0.7 | HoldLong? | | (3) | 9 | -6 | 21 | 20 | 1.7,97 | 73 | | 17 | Jun/7 | 15 | 442.07 | 448.61 | 444.87(0.04) | 444.91(0.06) | 446.13(0.22) | 448.37 | 0.7 | | 9 | 18(2.3) | 50 | [3] | [18] | [15] | 95 | 97 | UT | 1.4 | OpenLong? | | (2) | 14 | 13 | 43 | 20 | 2.1,92 | 55 | | 18 | Jun/7 | 14 | 442.07 | 448.61 | 444.69(-0.01) | 444.64(0.03) | 445.13(0.23) | 447.44 | 0.6 | | 9 | 16(-1.3) | 50 | [-1] | [17] | [14] | 67 | 130 | UR | 1.6 | SmallShort | | (2) | 14 | 14 | 36 | 20 | 1.9,69 | 55 | | 19 | Jun/7 | 13 | 442.07 | 448.61 | 444.74(-0.02) | 444.5(-0.02) | 444.1(0.17) | 446.42 | 0.5 | | 9 | 17(-2.1) | 50 | [-1] | [11] | [19] | 27 | 106 | UR | 1.5 | SmallShort | | (-2) | 11 | 33 | 32 | 20 | 1.1,49 | 55 | | 20 | Jun/7 | 12 | 442.07 | 448.61 | 444.84(-0.05) | 444.5(0) | 443.33(-0.04) | 444.03 | 0.2 | | 9 | 19(-1) | 25 | [-3] | [-2] | [-0] | -35 | 22 | RG | 0.4 | Wait | | (-3) | -3 | -5 | 14 | -10 | -0.5,28 | 55 | | | | |
| 21 | Jun/7 | 11 | 442.07 | 448.61 | 445.05(-0.05) | 444.59(0.05) | 443.52(-0.02) | 444.38 | 0.2 | | 9 | 20(-2.5) | 40 | [-3] | [1] | [5] | -42 | 27 | UR | 0.5 | SmallShort | | (-2) | -1 | 15 | 4 | -11 | -0.4,18 | 55 | | 22 | Jun/7 | 10 | 442.07 | 448.61 | 445.28(-0.04) | 444.38(-0.03) | 443.63(-0.13) | 443.29 | 0.1 | | 9 | 22(0.8) | 35 | [-3] | [-8] | [0] | -69 | -32 | RG | -0.2 | Wait | | (-4) | -8 | 11 | -16 | -13 | -1,6 | 55 | | 23 | Jun/7 | 9 | 442.07 | 448.61 | 445.45(0.01) | 444.51(-0.05) | 444.2(-0.16) | 442.46 | 0 | | 9 | 22(-1.1) | 45 | [1] | [-10] | [-7] | -77 | -122 | DR | -0.9 | HoldShort? | | (-2) | -10 | -5 | -24 | -19 | -1.5,11 | 55 | | 24 | Jun/6 | 15 | 440.85 | 447.83 | 445.45(0) | 444.74(-0.04) | 444.91(-0.22) | 442.83 | 0.2 | | 8 | 23(1.1) | 15 | [0] | [-14] | [-13] | -54 | -118 | DR | -1 | OpenShort? | | (1) | -14 | -23 | -21 | -20 | -1.2,26 | 53 | | 25 | Jun/6 | 14 | 440.85 | 447.83 | 445.39(-0.03) | 444.9(0.03) | 445.9(0.06) | 444.54 | 0.4 | | 8 | 22(-0.5) | 25 | [-2] | [5] | [-6] | -20 | 25 | RG | -0.6 | Wait | | (1) | 4 | -11 | -9 | -9 | -0.4,40 | 53 | | | | |
| 26 | Jun/6 | 13 | 440.85 | 447.83 | 445.53(-0.02) | 444.77(-0.02) | 445.63(0.11) | 445.34 | 0.5 | | 8 | 22(-0.1) | 40 | [-1] | [6] | [-1] | -6 | 48 | RG | -0.1 | Wait | | (-2) | 7 | -4 | -5 | 10 | -0.1,47 | 53 | | 27 | Jun/6 | 12 | 440.85 | 447.83 | 445.61(-0.02) | 444.84(0.03) | 445.15(0.09) | 445.62 | 0.5 | | 8 | 22(-0.4) | 40 | [-1] | [7] | [1] | 10 | 43 | UR | 0.2 | SmallShort | | (-1) | 6 | -8 | 20 | 8 | 0,60 | 53 | | 28 | Jun/6 | 11 | 440.85 | 447.83 | 445.69(-0.01) | 444.71(-0.06) | 444.76(0.04) | 446.23 | 0.5 | | 8 | 23(-0.1) | 35 | [-1] | [1] | [0] | 7 | 30 | RG | 0.7 | Wait | | (-1) | 2 | -17 | 20 | 20 | 0.2,52 | 53 | | 29 | Jun/6 | 10 | 440.85 | 447.83 | 445.73(-0.02) | 444.99(-0.02) | 444.58(0.15) | 447.55 | 0.7 | | 8 | 23(-0.8) | 50 | [-1] | [9] | [24] | 9 | 98 | UR | 1.3 | SmallShort | | (1) | 9 | 54 | 15 | 20 | 0.8,39 | 53 | | 30 | Jun/6 | 9 | 440.85 | 447.83 | 445.81(-0.08) | 445.1(-0.09) | 444.58(0) | 443.55 | 0.3 | | 8 | 24(-2.2) | 30 | [-5] | [-3] | [3] | -49 | 30 | RG | -0.2 | Wait? | | (-4) | 0 | 12 | -6 | -3 | -1,26 | 53 | | | | |
| 31 | Jun/3 | 15 | 440.2 | 447.5 | 446.18(-0.13) | 445.52(-0.15) | 443.91(-0.14) | 442.66 | 0.2 | | 8 | 26(-3.4) | -20 | [-8] | [-14] | [-8] | -53 | 16 | DT | -0.5 | OpenShort? | | (-6) | -9 | -19 | -5 | -13 | -1.4,32 | 53 | | 32 | Jun/3 | 14 | 440.2 | 447.5 | 446.75(-0.12) | 446.19(-0.05) | 444.52(-0.04) | 444.1 | 0.4 | | 8 | 29(-4.1) | 0 | [-7] | [-5] | [-5] | -35 | 51 | RG | -0.1 | Wait | | (-7) | -2 | -12 | 3 | -20 | -0.9,38 | 53 | | 33 | Jun/3 | 13 | 440.2 | 447.5 | 447.29(-0.14) | 446.41(0.09) | 444.69(-0.15) | 444.99 | 0.5 | | 8 | 33(-6.6) | -0 | [-9] | [-7] | [-0] | -32 | 53 | RG | 0.1 | Wait | | (-7) | -9 | 10 | -2 | -20 | -0.7,36 | 53 | | 34 | Jun/3 | 12 | 440.2 | 447.5 | 447.91(-0.16) | 446.02(0.03) | 445.36(-0.21) | 444.26 | 0.4 | | 8 | 40(-4.9) | -10 | [-10] | [-13] | [0] | -37 | 28 | DT | -0.3 | OpenShort | | (-10) | -13 | 10 | -2 | -20 | -0.9,36 | 53 | | 35 | Jun/3 | 11 | 440.2 | 447.5 | 448.63(-0.16) | 445.88(-0.09) | 446.28(-0.19) | 443.55 | 0.3 | | 8 | 45(-2.5) | -35 | [-10] | [-16] | [-13] | -45 | 3 | DT | -0.6 | OpenShort | | (-10) | -12 | -29 | -11 | -17 | -1.1,33 | 53 | | | | |
| 36 | Jun/3 | 10 | 440.2 | 447.5 | 449.33(-0.12) | 446.29(-0.02) | 447.13(-0.17) | 445.71 | 0.5 | | 8 | 47(-1.3) | 5 | [-7] | [-12] | [3] | -25 | -2 | RG | -0.3 | Wait | | (-8) | -10 | 12 | -4 | -5 | -0.8,45 | 53 | | 37 | Jun/3 | 9 | 440.2 | 447.5 | 449.85(-0.13) | 446.39(-0.06) | 447.87(-0.06) | 444.83 | 0.5 | | 8 | 49(-0.9) | -30 | [-8] | [-6] | [-18] | -31 | 6 | DT | -0.6 | OpenShort? | | (-8) | -4 | -51 | -0 | -11 | -1,44 | 53 | | 38 | Jun/2 | 15 | 439.8 | 446.67 | 450.45(-0.08) | 446.66(0.04) | 448.13(0.33) | 448.66 | 0.9 | | 9 | 49(-1.1) | 50 | [-5] | [23] | [3] | -13 | 123 | UR | 0.1 | SmallShort? | | (-6) | 20 | 1 | 8 | 20 | -0.4,47 | 62 | | 39 | Jun/2 | 14 | 439.8 | 446.67 | 450.82(-0.14) | 446.47(-0.01) | 446.66(0.26) | 448.6 | 0.9 | | 9 | 51(-4.1) | 40 | [-9] | [16] | [10] | -14 | 158 | UR | 0.4 | SmallShort | | (-5) | 16 | 11 | 18 | 20 | -0.4,46 | 62 | | 40 | Jun/2 | 13 | 439.8 | 446.67 | 451.45(-0.13) | 446.53(-0.07) | 445.51(0.02) | 447.8 | 0.8 | | 9 | 55(-2.5) | 15 | [-8] | [-0] | [-0] | -30 | 56 | RG | 0.4 | Wait | | (-9) | 1 | -21 | 23 | 20 | -0.7,38 | 62 | | | | |
| 41 | Jun/2 | 12 | 439.8 | 446.67 | 452.05(-0.11) | 446.84(-0.1) | 445.44(0.14) | 449.39 | 1 | | 9 | 57(-2.4) | 50 | [-7] | [7] | [23] | -38 | 86 | UR | 0.7 | SmallShort | | (-8) | 9 | 43 | 22 | 20 | -0.5,25 | 62 | | 42 | Jun/2 | 11 | 439.8 | 446.67 | 452.57(-0.14) | 447.27(-0.19) | 444.83(-0.07) | 446.19 | 0.6 | | 9 | 60(0.4) | 50 | [-9] | [-9] | [25] | -69 | -17 | RG | 0.2 | Wait | | (-10) | -4 | 66 | 5 | 20 | -1.1,9 | 62 | | 43 | Jun/2 | 10 | 439.8 | 446.67 | 453.21(-0.2) | 448.14(-0.4) | 445.13(-0.31) | 441.38 | 0.2 | | 9 | 59(7.1) | -25 | [-12] | [-31] | [-9] | -98 | -135 | DT | -0.6 | OpenShort | | (-12) | -19 | -18 | -1 | -20 | -2,2 | 62 | | 44 | Jun/2 | 9 | 439.8 | 446.67 | 454.13(-0.12) | 449.92(-0.32) | 446.51(-0.23) | 442.7 | 0.3 | | 9 | 52(5.6) | -15 | [-7] | [-23] | [-25] | -103 | -187 | DT | -0.7 | HoldShort? | | (-11) | -14 | -66 | -2 | -20 | -2.2,2 | 62 | | 45 | Jun/1 | 15 | 439.36 | 443.94 | 454.68(-0.07) | 451.37(-0.23) | 447.55(-0.16) | 447.63 | 0.8 | | 6 | 46(1.8) | 25 | [-4] | [-17] | [5] | -83 | -128 | RG | 0 | Wait? | | (-5) | -10 | 13 | 9 | -11 | -1.5,5 | 59 | | | | |
| 46 | Jun/1 | 14 | 439.36 | 443.94 | 455(-0.07) | 452.39(-0.21) | 448.28(-0.32) | 446.67 | 0.7 | | 6 | 45(4.1) | -0 | [-4] | [-26] | [-7] | -96 | -190 | RG | -0.4 | Wait | | (-5) | -20 | -12 | 4 | -20 | -1.9,2 | 59 | | 47 | Jun/1 | 13 | 439.36 | 443.94 | 455.33(-0.06) | 453.32(-0.21) | 449.74(-0.33) | 447.57 | 0.8 | | 6 | 41(3.9) | 10 | [-4] | [-26] | [-1] | -96 | -192 | BT | -0.5 | OpenLong | | (-4) | -20 | 10 | -3 | -20 | -1.9,2 | 59 | | 48 | Jun/1 | 12 | 439.36 | 443.94 | 455.6(-0.08) | 454.27(-0.21) | 451.22(-0.49) | 446.79 | 0.8 | | 6 | 37(5.9) | -20 | [-5] | [-36] | [-22] | -110 | -233 | DT | -1.2 | HoldShort | | (-4) | -30 | -31 | -37 | -20 | -2.4,0 | 59 | | 49 | Jun/1 | 11 | 439.36 | 443.94 | 455.95(-0.02) | 455.22(-0.25) | 453.42(-0.39) | 449.1 | 1 | | 6 | 31(1.9) | -0 | [-1] | [-31] | [-18] | -108 | -230 | RG | -1.4 | SmallLong | | (-3) | -24 | -27 | -36 | -20 | -2.3,0 | 59 | | 50 | Jun/1 | 10 | 439.36 | 443.94 | 456.05(0.02) | 456.36(-0.2) | 455.18(-0.3) | 451.13 | 1.2 | | 6 | 29(-1.6) | -0 | [1] | [-23] | [-21] | -86 | -206 | DR | -1.4 | HoldShort | | (-1) | -18 | -38 | -29 | -20 | -1.7,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|