|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.2400 One month high (close): $132.2500
GPN Daily Change: -3.81% Daily StdDev 2.75% GPN EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $117.44(-3.81%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 125.49 | 127.51 | 125.63(-0.42) | 123.36(-0.84) | 121.28(-1.1) | 117.57 | -1.8 | | 2 | 71(14.2) | -50 | [-15] | [-62] | [-28] | -115 | -487 | DT | -1.2 | HoldShort | | (-14) | -40 | -46 | -4 | -20 | -2.6,0 | 48 | Sample size 50 Avg positive next hour return: 1.01%(24%) Avg negative next hour return: -0.81%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.36(hourly_sma_10 4.92%) 125.49(daily_ema_20 6.74%) 125.63(hourly_sma_20 6.86%) 127.51(daily_ema_10 8.45%)
|
| | | 2 | Jun/10 | 9 | 125.49 | 127.51 | 126.16(-0.36) | 124.4(-0.68) | 122.63(-0.83) | 119.15 | -1.5 | | 2 | 57(12.4) | -50 | [-13] | [-48] | [-45] | -123 | -399 | DT | -1.4 | HoldShort? | | (-13) | -30 | -96 | -6 | -20 | -2.9,0 | 48 | | 3 | Jun/9 | 15 | 125.59 | 128.75 | 126.61(-0.2) | 125.25(-0.45) | 123.66(-0.43) | 122.55 | -0.7 | | 6 | 44(4.9) | -25 | [-7] | [-26] | [-12] | -103 | -222 | DT | -0.6 | HoldShort? | | (-8) | -16 | -23 | 2 | -20 | -2.1,0 | 56 | | 4 | Jun/9 | 14 | 125.59 | 128.75 | 126.87(-0.22) | 125.81(-0.39) | 124.19(-0.36) | 123.38 | -0.5 | | 6 | 39(3.2) | -20 | [-8] | [-23] | [-7] | -103 | -142 | DT | -0.5 | HoldShort | | (-6) | -13 | -11 | 3 | -20 | -2.1,0 | 56 | | 5 | Jun/9 | 13 | 125.59 | 128.75 | 127.15(-0.24) | 126.3(-0.35) | 124.64(-0.64) | 123.78 | -0.4 | | 6 | 36(2.5) | -35 | [-9] | [-33] | [-9] | -105 | -187 | DT | -0.6 | HoldShort | | (-8) | -24 | -10 | -3 | -20 | -2.2,0 | 56 | | | | |
| 6 | Jun/9 | 12 | 125.59 | 128.75 | 127.45(-0.23) | 126.74(-0.3) | 125.44(-0.58) | 124.14 | -0.3 | | 6 | 34(2.5) | -30 | [-9] | [-30] | [-11] | -108 | -168 | DT | -0.9 | HoldShort | | (-8) | -21 | -9 | -8 | -20 | -2.3,0 | 56 | | 7 | Jun/9 | 11 | 125.59 | 128.75 | 127.75(-0.23) | 127.12(-0.34) | 126.17(-0.54) | 124.46 | -0.3 | | 6 | 31(3.6) | -35 | [-9] | [-29] | [-18] | -113 | -159 | DT | -1.3 | HoldShort | | (-8) | -20 | -20 | -27 | -20 | -2.5,0 | 56 | | 8 | Jun/9 | 10 | 125.59 | 128.75 | 128.04(-0.2) | 127.56(-0.2) | 126.86(-0.43) | 125.17 | -0.1 | | 6 | 28(0.4) | -25 | [-7] | [-22] | [-15] | -97 | -119 | DT | -1.4 | HoldShort | | (-7) | -16 | -14 | -21 | -20 | -2.4,13 | 56 | | 9 | Jun/9 | 9 | 125.59 | 128.75 | 128.3(-0.23) | 127.81(-0.13) | 127.41(-0.43) | 125.66 | 0 | | 6 | 27(-0.1) | -35 | [-9] | [-21] | [-29] | -85 | -77 | DT | -1.5 | HoldShort? | | (-7) | -16 | -57 | -17 | -20 | -2.3,23 | 56 | | 10 | Jun/8 | 15 | 125.41 | 129.2 | 128.59(-0.12) | 127.98(0.06) | 127.96(-0.05) | 127.77 | 0.5 | | 10 | 27(0) | 35 | [-4] | [-1] | [-2] | -33 | 55 | RG | -0.2 | Wait? | | (-5) | -2 | -1 | -1 | -20 | -0.7,35 | 66 | | | | |
| 11 | Jun/8 | 14 | 125.41 | 129.2 | 128.75(-0.06) | 127.9(-0.01) | 128.03(-0.03) | 127.79 | 0.5 | | 10 | 27(0.2) | 50 | [-2] | [-1] | [0] | -35 | -15 | RG | -0.2 | Wait | | (-4) | -1 | 0 | -0 | -1 | -0.8,35 | 66 | | 12 | Jun/8 | 13 | 125.41 | 129.2 | 128.83(-0.1) | 127.91(-0.05) | 128.07(-0.16) | 127.78 | 0.5 | | 10 | 27(-0.1) | 35 | [-4] | [-7] | [-3] | -35 | -17 | RG | -0.2 | Wait | | (-2) | -6 | -10 | 1 | 1 | -0.8,35 | 66 | | 13 | Jun/8 | 12 | 125.41 | 129.2 | 128.96(-0.07) | 127.98(0.05) | 128.28(0.06) | 128.16 | 0.6 | | 10 | 27(-0.4) | 35 | [-3] | [4] | [-1] | -31 | 32 | RG | -0.1 | Wait | | (-3) | 2 | -4 | 4 | 2 | -0.6,34 | 66 | | 14 | Jun/8 | 11 | 125.41 | 129.2 | 129.05(-0.08) | 127.92(-0.07) | 128.2(0.14) | 128.31 | 0.6 | | 10 | 28(0) | 45 | [-3] | [4] | [5] | -34 | 64 | UR | 0.1 | SmallShort | | (-3) | 5 | 6 | 2 | 20 | -0.6,31 | 66 | | 15 | Jun/8 | 10 | 125.41 | 129.2 | 129.15(-0.04) | 128.01(-0.11) | 128.02(0.23) | 128.11 | 0.6 | | 10 | 28(0.2) | 50 | [-2] | [7] | [5] | -39 | 24 | UR | 0.1 | SmallShort | | (-3) | 9 | 2 | 10 | 20 | -0.8,31 | 66 | | | | |
| 16 | Jun/8 | 9 | 125.41 | 129.2 | 129.2(-0.07) | 128.15(-0.18) | 127.73(-0.02) | 128.02 | 0.6 | | 10 | 27(0.9) | 45 | [-3] | [-3] | [-1] | -44 | -21 | RG | 0.2 | Wait? | | (-2) | -1 | -17 | 16 | 20 | -0.9,29 | 66 | | 17 | Jun/7 | 15 | 124.99 | 128.8 | 129.29(-0.02) | 128.38(-0.11) | 127.75(0.05) | 128.64 | 0.8 | | 10 | 27(1) | 50 | [-1] | [1] | [12] | -40 | -16 | UR | 0.7 | SmallShort? | | (-1) | 2 | 17 | 22 | 20 | -0.5,23 | 58 | | 18 | Jun/7 | 14 | 124.99 | 128.8 | 129.32(-0.11) | 128.52(-0.21) | 127.68(0.04) | 128 | 0.6 | | 10 | 26(-0.2) | 50 | [-4] | [-2] | [10] | -68 | 30 | RG | 0.3 | Wait | | (-2) | 2 | 20 | 9 | 17 | -1.1,10 | 58 | | 19 | Jun/7 | 13 | 124.99 | 128.8 | 129.46(-0.14) | 128.79(-0.32) | 127.63(-0.29) | 127.26 | 0.5 | | 10 | 26(1.7) | 20 | [-5] | [-17] | [2] | -92 | -98 | RG | -0.3 | Wait | | (-5) | -11 | 9 | 1 | -16 | -1.8,3 | 58 | | 20 | Jun/7 | 12 | 124.99 | 128.8 | 129.64(-0.15) | 129.2(-0.32) | 128(-0.47) | 126.94 | 0.4 | | 10 | 24(3.9) | 0 | [-6] | [-24] | [-13] | -105 | -173 | RG | -0.9 | SmallLong | | (-5) | -17 | -27 | 2 | -20 | -2.4,5 | 58 | | | | |
| 21 | Jun/7 | 11 | 124.99 | 128.8 | 129.83(-0.06) | 129.61(-0.11) | 128.6(-0.29) | 127.93 | 0.6 | | 10 | 20(1.7) | 20 | [-2] | [-12] | [-10] | -95 | -164 | RG | -0.7 | Wait | | (-4) | -11 | -9 | -11 | -20 | -2,5 | 58 | | 22 | Jun/7 | 10 | 124.99 | 128.8 | 129.91(-0.04) | 129.75(-0.16) | 128.98(-0.3) | 128.27 | 0.7 | | 10 | 18(1.8) | 35 | [-2] | [-13] | [-4] | -94 | -167 | RG | -0.8 | SmallLong | | (-2) | -11 | 12 | -24 | -20 | -1.9,4 | 58 | | 23 | Jun/7 | 9 | 124.99 | 128.8 | 129.96(-0.02) | 129.96(-0.18) | 129.37(-0.44) | 127.82 | 0.6 | | 10 | 17(1.4) | 10 | [-1] | [-19] | [-24] | -110 | -258 | RG | -2 | SmallLong? | | (-2) | -16 | -34 | -38 | -20 | -2.7,8 | 58 | | 24 | Jun/6 | 15 | 124.47 | 128.44 | 129.99(0.04) | 130.19(-0.07) | 129.94(-0.36) | 129.07 | 1 | | 11 | 15(-1.5) | 35 | [2] | [-13] | [-15] | -62 | -208 | DR | -1.2 | OpenShort? | | (1) | -13 | -19 | -30 | -20 | -1.3,21 | 64 | | 25 | Jun/6 | 14 | 124.47 | 128.44 | 129.94(0.07) | 130.28(0.02) | 130.41(-0.17) | 129.8 | 1.1 | | 11 | 17(-2) | 50 | [3] | [-4] | [-9] | -22 | -128 | DR | -0.8 | OpenShort | | (2) | -6 | -7 | -29 | -20 | -0.2,33 | 64 | | | | |
| 26 | Jun/6 | 13 | 124.47 | 128.44 | 129.85(0.08) | 130.25(0.04) | 130.63(0.09) | 130.05 | 1.2 | | 11 | 19(-1.7) | 50 | [3] | [6] | [-5] | 3 | -41 | CR | -0.6 | HoldShort | | (3) | 3 | 0 | -24 | -17 | 0.2,48 | 64 | | 27 | Jun/6 | 12 | 124.47 | 128.44 | 129.75(0.1) | 130.2(0.05) | 130.51(-0.03) | 130.05 | 1.2 | | 11 | 20(-2.6) | 50 | [4] | [2] | [-10] | 27 | -92 | CR | -0.5 | HoldShort | | (3) | -1 | -18 | -11 | -20 | 0.3,69 | 64 | | 28 | Jun/6 | 11 | 124.47 | 128.44 | 129.62(0.14) | 130.2(0) | 130.55(0.08) | 130.74 | 1.3 | | 11 | 23(-2) | 50 | [5] | [6] | [-1] | 65 | -37 | CR | 0.2 | HoldShort | | (5) | 3 | -17 | 13 | 20 | 1,90 | 64 | | 29 | Jun/6 | 10 | 124.47 | 128.44 | 129.44(0.15) | 130.13(0.04) | 130.44(0.2) | 131.4 | 1.4 | | 11 | 25(-0.2) | 50 | [6] | [11] | [10] | 74 | 43 | UT | 0.8 | OpenLong | | (6) | 7 | 13 | 8 | 20 | 1.6,84 | 64 | | 30 | Jun/6 | 9 | 124.47 | 128.44 | 129.24(0.1) | 130.08(0.03) | 130.18(0.24) | 130.9 | 1.3 | | 11 | 25(1.4) | 50 | [4] | [12] | [17] | 61 | 90 | UT | 0.6 | OpenLong? | | (5) | 9 | 38 | 6 | 20 | 1.4,76 | 64 | | | | |
| 31 | Jun/3 | 15 | 124.05 | 127.79 | 129.11(-0.02) | 130.04(-0.02) | 130.18(0) | 129.5 | 1.1 | | 9 | 24(-0.8) | 30 | [-1] | [1] | [-8] | 27 | 50 | RG | -0.3 | Wait? | | (1) | 0 | -18 | -2 | -20 | 0.3,69 | 60 | | 32 | Jun/3 | 14 | 124.05 | 127.79 | 129.14(-0.03) | 130.06(0.07) | 129.87(0.13) | 130.18 | 1.3 | | 9 | 25(-0.9) | 40 | [-1] | [8] | [1] | 51 | 146 | UR | 0.3 | SmallShort | | (0) | 5 | -0 | 11 | -10 | 0.9,78 | 60 | | 33 | Jun/3 | 13 | 124.05 | 127.79 | 129.18(-0.04) | 129.97(0.15) | 129.7(-0.09) | 130.19 | 1.3 | | 9 | 26(-1.2) | 30 | [-1] | [1] | [1] | 42 | 97 | UR | 0.4 | SmallShort | | (-1) | -3 | 5 | 5 | -15 | 0.8,72 | 60 | | 34 | Jun/3 | 12 | 124.05 | 127.79 | 129.23(-0.05) | 129.78(0.14) | 129.82(-0.12) | 129.99 | 1.3 | | 9 | 27(-1.4) | 45 | [-2] | [-0] | [3] | 33 | 80 | UR | 0.1 | SmallShort | | (-2) | -4 | 14 | 1 | -20 | 0.6,68 | 60 | | 35 | Jun/3 | 11 | 124.05 | 127.79 | 129.29(-0.06) | 129.6(0.12) | 129.98(-0.16) | 129.49 | 1.1 | | 9 | 28(-1.3) | 20 | [-2] | [-2] | [-6] | 17 | 43 | RG | -0.4 | Wait | | (-2) | -6 | -1 | -17 | -20 | 0.2,62 | 60 | | | | |
| 36 | Jun/3 | 10 | 124.05 | 127.79 | 129.37(-0.04) | 129.45(0.12) | 130.19(-0.03) | 129.54 | 1.2 | | 9 | 29(-0.5) | 40 | [-1] | [3] | [-1] | 27 | 42 | RG | -0.5 | Wait | | (-2) | -1 | 7 | -9 | -18 | 0.1,74 | 60 | | 37 | Jun/3 | 9 | 124.05 | 127.79 | 129.42(-0.05) | 129.3(0.14) | 130.23(-0.01) | 129.27 | 1.1 | | 9 | 30(-0.4) | 15 | [-2] | [4] | [-17] | 30 | 39 | RG | -0.7 | Wait? | | (-2) | -0 | -42 | -2 | -20 | -0.1,82 | 60 | | 38 | Jun/2 | 15 | 123.82 | 126.91 | 129.42(0) | 129.12(0.3) | 130.24(0.38) | 130.87 | 1.5 | | 8 | 30(-1.1) | 50 | [0] | [22] | [7] | 67 | 211 | UR | 0.4 | SmallShort? | | (1) | 14 | 3 | 21 | 20 | 1,92 | 67 | | 39 | Jun/2 | 14 | 123.82 | 126.91 | 129.49(-0.04) | 128.74(0.27) | 129.75(0.42) | 130.76 | 1.5 | | 8 | 31(-1.4) | 50 | [-1] | [22] | [10] | 55 | 250 | UR | 0.7 | SmallShort | | (-0) | 15 | 5 | 25 | 20 | 0.9,82 | 67 | | 40 | Jun/2 | 13 | 123.82 | 126.91 | 129.54(-0.04) | 128.39(0.16) | 129.21(0.4) | 130.58 | 1.5 | | 8 | 33(-1.1) | 50 | [-1] | [19] | [19] | 36 | 224 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | 27 | 20 | 0.7,68 | 67 | | | | |
| 41 | Jun/2 | 12 | 123.82 | 126.91 | 129.59(-0.05) | 128.18(-0.03) | 128.7(0.26) | 129.74 | 1.3 | | 8 | 34(-0.8) | 50 | [-2] | [11] | [15] | 3 | 128 | UR | 0.7 | SmallShort | | (-3) | 9 | 14 | 20 | 20 | 0.1,50 | 67 | | 42 | Jun/2 | 11 | 123.82 | 126.91 | 129.66(-0.06) | 128.22(-0.12) | 128.36(0.3) | 129.23 | 1.2 | | 8 | 35(-0.7) | 50 | [-2] | [10] | [16] | -21 | 108 | UR | 0.5 | SmallShort | | (-3) | 11 | 22 | 14 | 20 | -0.3,37 | 67 | | 43 | Jun/2 | 10 | 123.82 | 126.91 | 129.74(-0.11) | 128.38(-0.23) | 127.98(0.18) | 128.42 | 1 | | 8 | 35(0.5) | 45 | [-4] | [4] | [8] | -44 | 58 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 11 | 20 | -0.8,26 | 67 | | 44 | Jun/2 | 9 | 123.82 | 126.91 | 129.88(-0.1) | 128.68(-0.23) | 127.75(0.14) | 128.1 | 0.9 | | 8 | 35(0.9) | 35 | [-4] | [2] | [4] | -56 | 1 | UR | 0.2 | SmallShort? | | (-4) | 5 | 0 | 13 | 19 | -1.1,22 | 67 | | 45 | Jun/1 | 15 | 123.83 | 125.73 | 130.01(-0.06) | 128.98(-0.23) | 127.57(-0.07) | 128.09 | 0.9 | | 4 | 34(2.7) | 25 | [-2] | [-6] | [3] | -63 | -107 | RG | 0.3 | Wait? | | (-4) | -3 | 1 | 15 | 2 | -1.2,17 | 65 | | | | |
| 46 | Jun/1 | 14 | 123.83 | 125.73 | 130.09(-0.02) | 129.28(-0.2) | 127.66(-0.32) | 128.05 | 0.9 | | 4 | 31(0.8) | 30 | [-1] | [-14] | [6] | -76 | -221 | RG | 0.3 | Wait | | (-2) | -11 | 18 | 11 | -20 | -1.4,9 | 65 | | 47 | Jun/1 | 13 | 123.83 | 125.73 | 130.12(-0.06) | 129.54(-0.24) | 128.07(-0.55) | 127.37 | 0.7 | | 4 | 31(2.4) | 5 | [-2] | [-23] | [-5] | -96 | -288 | RG | -0.5 | Wait | | (-2) | -19 | 8 | -12 | -20 | -1.9,2 | 65 | | 48 | Jun/1 | 12 | 123.83 | 125.73 | 130.2(-0.05) | 129.85(-0.3) | 128.78(-0.65) | 127.06 | 0.7 | | 4 | 28(3) | -15 | [-2] | [-28] | [-15] | -108 | -352 | DT | -1.3 | HoldShort | | (-3) | -23 | -6 | -36 | -20 | -2.3,0 | 65 | | 49 | Jun/1 | 11 | 123.83 | 125.73 | 130.27(-0.03) | 130.24(-0.34) | 129.62(-0.6) | 127.28 | 0.7 | | 4 | 25(1.8) | -10 | [-1] | [-27] | [-24] | -108 | -351 | DT | -2 | HoldShort | | (-2) | -21 | -35 | -36 | -20 | -2.5,5 | 65 | | 50 | Jun/1 | 10 | 123.83 | 125.73 | 130.31(0.04) | 130.69(-0.21) | 130.4(-0.35) | 128.57 | 1 | | 4 | 23(-1.6) | -10 | [1] | [-15] | [-22] | -61 | -259 | DR | -1.6 | OpenShort | | (1) | -12 | -41 | -20 | -20 | -1.6,29 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|