CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $106.5900 One month high (close): $116.8850

CPRT Daily Change: -3.43% Daily StdDev 2.34% CPRT EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $108.53(-3.43%)

Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.63%(28%) Avg negative next hour return: -0.62%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	10	112.73	114.28	114.49(-0.31)	113.45(-0.58)	112.02(-1.15)	108.36	-1.5	3	68(21.7)	-50	[-13]	[-66]	[-33]	-128	-517	DT	-1.9	HoldShort	(-12)	-49	-46	-13	-20	-3.1,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.73(daily_ema_20 4.03%) 113.45(hourly_sma_10 4.7%) 114.28(daily_ema_10 5.46%) 114.49(hourly_sma_20 5.66%)

2	Jun/10	9	112.73	114.28	114.85(-0.23)	114.11(-0.45)	113.32(-0.88)	109.68	-1.1	3	46(22.9)	-50	[-10]	[-51]	[-58]	-148	-440	DT	-2.7	HoldShort?	(-10)	-38	-119	-24	-20	-3.9,0	46
3	Jun/9	15	112.75	114.94	115.12(-0.04)	114.63(-0.22)	114.33(-0.35)	113.16	0.1	7	23(4.6)	5	[-2]	[-20]	[-19]	-123	-224	RG	-1.7	SmallLong?	(-4)	-15	-39	-18	-20	-2.9,0	54
4	Jun/9	14	112.75	114.94	115.17(-0.03)	114.88(-0.14)	114.73(-0.1)	114.31	0.5	7	19(1.2)	30	[-1]	[-7]	[-6]	-90	-65	RG	-0.8	SmallLong	(0)	-4	-10	-14	-4	-1.6,0	54
5	Jun/9	13	112.75	114.94	115.21(-0.04)	115.04(-0.09)	114.84(-0.03)	114.61	0.6	7	18(0.5)	30	[-2]	[-3]	[-4]	-77	-14	RG	-0.4	Wait	(-1)	-1	-2	-15	-9	-1.2,3	54

6	Jun/9	12	112.75	114.94	115.26(-0.05)	115.14(-0.1)	114.88(-0.03)	114.67	0.7	7	17(0)	30	[-2]	[-4]	[-4]	-69	-1	RG	-0.4	Wait	(-2)	-1	-8	-7	-6	-1.2,11	54
7	Jun/9	11	112.75	114.94	115.32(-0.06)	115.26(-0.11)	114.91(-0.02)	114.91	0.7	7	17(-1)	15	[-3]	[-4]	[-2]	-47	22	RG	0	Wait	(-2)	-1	-7	-1	3	-0.8,23	54
8	Jun/9	10	112.75	114.94	115.39(-0.05)	115.39(-0.04)	114.93(-0.04)	115.12	0.8	7	18(-2.5)	25	[-2]	[-3]	[3]	-32	27	RG	0.4	Wait	(-2)	-2	8	1	-2	-0.5,31	54
9	Jun/9	9	112.75	114.94	115.45(-0.1)	115.44(-0.07)	114.98(-0.23)	114.89	0.7	7	21(-2.1)	15	[-4]	[-12]	[-3]	-49	-3	RG	-0.2	Wait?	(-3)	-10	2	-12	-20	-0.9,24	54
10	Jun/8	15	112.51	114.9	115.57(-0.05)	115.52(-0.01)	115.24(-0.14)	114.82	0.7	8	23(2.1)	30	[-2]	[-5]	[-6]	-43	-42	RG	-0.6	Wait?	(-4)	-6	1	-20	-20	-1.1,35	65

11	Jun/8	14	112.51	114.9	115.63(-0.02)	115.53(-0.06)	115.4(-0.18)	114.78	0.7	8	21(0.5)	30	[-1]	[-7]	[-8]	-35	-98	RG	-1	SmallLong	(-2)	-7	-7	-21	-20	-1.3,48	65
12	Jun/8	13	112.51	114.9	115.63(0)	115.6(-0.02)	115.61(-0.22)	114.99	0.8	8	20(-0.1)	30	[0]	[-8]	[-12]	-13	-120	DR	-1	OpenShort	(0)	-9	-22	-10	-20	-1,62	65
13	Jun/8	12	112.51	114.9	115.65(0.04)	115.62(0.14)	115.87(-0.02)	115.66	1	8	20(-0.8)	45	[2]	[4]	[-5]	16	-49	CR	-0.3	HoldShort	(1)	-1	-8	-3	-20	0,66	65
14	Jun/8	11	112.51	114.9	115.6(0.05)	115.46(0.06)	115.89(0.07)	115.9	1.1	8	21(-0.9)	50	[2]	[6]	[3]	28	-6	UT	0	OpenLong	(2)	3	8	-2	11	0.5,65	65
15	Jun/8	10	112.51	114.9	115.54(0.07)	115.39(0.03)	115.81(0.17)	115.65	1	8	22(-1.1)	50	[3]	[10]	[-1]	18	-21	CR	-0.2	HoldShort	(2)	7	-7	2	10	0.2,63	65

16	Jun/8	9	112.51	114.9	115.46(0.03)	115.35(-0.02)	115.61(0.04)	115.85	1.1	8	23(0)	50	[1]	[3]	[1]	26	9	UT	0.3	OpenLong?	(2)	2	-11	13	20	0.5,63	65
17	Jun/7	15	112.26	114.32	115.43(0.05)	115.37(-0.02)	115.56(0.16)	116.19	1.2	9	23(0.2)	50	[2]	[9]	[11]	33	57	UT	0.9	OpenLong?	(2)	7	10	22	20	1,58	54
18	Jun/7	14	112.26	114.32	115.37(-0.03)	115.39(-0.05)	115.38(0.31)	115.88	1.1	9	23(-1.5)	50	[-1]	[13]	[10]	11	154	UR	0.7	SmallShort	(2)	13	15	12	20	0.7,43	54
19	Jun/7	13	112.26	114.32	115.41(-0.06)	115.45(-0.14)	115.02(0.04)	115.44	1	9	24(-2)	45	[-3]	[0]	[10]	-12	75	UR	0.5	SmallShort	(-2)	2	17	10	20	0,38	54
20	Jun/7	12	112.26	114.32	115.48(-0.07)	115.61(-0.12)	114.97(-0.12)	114.92	0.8	9	26(-0.3)	25	[-3]	[-6]	[-6]	-33	-6	RG	-0.1	Wait	(-4)	-5	-19	12	-20	-0.7,35	54

21	Jun/7	11	112.26	114.32	115.56(-0.02)	115.75(0.07)	115.11(-0.03)	115.47	1	9	27(-0.6)	45	[-1]	[2]	[1]	-26	3	UR	0.4	SmallShort	(-2)	-1	10	0	-20	-0.1,27	54
22	Jun/7	10	112.26	114.32	115.58(-0.03)	115.67(0.01)	115.14(-0.21)	115.17	0.9	9	27(0.1)	45	[-1]	[-7]	[6]	-42	-66	RG	0	Wait	(-2)	-9	34	-14	-20	-0.5,21	54
23	Jun/7	9	112.26	114.32	115.62(-0.05)	115.66(-0.07)	115.38(-0.43)	114.16	0.6	9	27(2.2)	-5	[-2]	[-18]	[-23]	-70	-192	RG	-1.4	SmallLong?	(-3)	-18	-34	-33	-20	-1.7,23	54
24	Jun/6	15	111.86	113.69	115.68(0.03)	115.74(0.04)	115.88(-0.34)	115.16	1.1	6	25(-2)	5	[1]	[-12]	[-12]	-26	-162	DR	-0.9	OpenShort?	(-0)	-14	-12	-27	-20	-0.7,42	57
25	Jun/6	14	111.86	113.69	115.65(0.1)	115.69(0.1)	116.27(-0.09)	115.52	1.2	6	27(-4.7)	35	[4]	[0]	[-10]	1	-134	DR	-0.9	OpenShort	(2)	-4	-13	-21	-20	-0.2,56	57

26	Jun/6	13	111.86	113.69	115.53(0.1)	115.57(0.07)	116.38(0.15)	115.91	1.3	6	32(-2.9)	50	[4]	[9]	[-5]	30	-35	CR	-0.5	HoldShort	(5)	6	-11	-11	7	0.4,70	57
27	Jun/6	12	111.86	113.69	115.41(0.14)	115.49(0.12)	116.2(0.22)	116.23	1.4	6	34(-3.2)	50	[5]	[13]	[-1]	54	-16	CR	0	HoldShort	(5)	9	-12	8	17	0.8,84	57
28	Jun/6	11	111.86	113.69	115.25(0.17)	115.35(-0.01)	115.94(0.3)	116.59	1.5	6	38(-3.2)	50	[7]	[14]	[5]	64	24	UT	0.6	OpenLong	(6)	12	-15	23	20	1.2,84	57
29	Jun/6	10	111.86	113.69	115.05(0.18)	115.36(0.01)	115.59(0.42)	117.05	1.7	6	41(-0.3)	50	[7]	[19]	[21]	63	95	UT	1.2	OpenLong	(8)	16	31	20	20	1.6,73	57
30	Jun/6	9	111.86	113.69	114.84(0.12)	115.35(-0.01)	115.11(0.31)	116.13	1.4	6	41(0.3)	50	[5]	[14]	[19]	30	66	UT	0.8	OpenLong?	(6)	12	37	11	20	1,55	57

31	Jun/3	15	111.57	113.43	114.7(-0.01)	115.36(-0.1)	114.75(-0.02)	115.02	1.1	6	41(-0.8)	25	[-0]	[-2]	[1]	-4	35	RG	0.2	Wait?	(3)	-1	2	-1	-1	0.3,39	55
32	Jun/3	14	111.57	113.43	114.71(0.01)	115.48(-0.09)	114.75(0)	114.95	1.1	6	42(0)	30	[0]	[-0]	[1]	2	10	UT	0.1	OpenLong	(-0)	0	5	2	-12	0.2,47	55
33	Jun/3	13	111.57	113.43	114.7(0.01)	115.58(-0.03)	114.77(-0.32)	114.79	1.1	6	42(0.1)	15	[0]	[-12]	[-3]	-3	-81	DR	0	OpenShort	(0)	-12	5	-10	-20	0.1,45	55
34	Jun/3	12	111.57	113.43	114.7(0)	115.62(0.03)	115.14(-0.36)	114.65	1	6	42(-0.1)	10	[0]	[-12]	[-5]	-2	-91	DR	-0.4	OpenShort	(0)	-14	8	-13	-20	-0,48	55
35	Jun/3	11	111.57	113.43	114.69(-0.03)	115.59(0.08)	115.56(-0.37)	114.42	0.9	6	42(0.1)	-20	[-1]	[-12]	[-20]	-4	-82	DT	-0.9	OpenShort	(-1)	-14	-22	-31	-20	-0.2,51	55

36	Jun/3	10	111.57	113.43	114.72(0.05)	115.5(0.16)	115.99(-0.16)	115.07	1.2	6	42(-0.1)	30	[2]	[-1]	[-6]	27	-61	DR	-0.7	OpenShort	(0)	-6	7	-24	-20	0.3,69	55
37	Jun/3	9	111.57	113.43	114.66(0.04)	115.32(0.15)	116.18(-0.18)	114.86	1.1	6	42(-0.4)	-15	[2]	[-2]	[-28]	38	-63	DR	-1	OpenShort?	(1)	-7	-61	-18	-20	0.2,83	55
38	Jun/2	15	111.41	112.99	114.61(0.11)	115.15(0.36)	116.39(0.24)	116.69	1.8	5	42(1.1)	35	[4]	[20]	[-1]	89	131	CR	0.2	OpenShort?	(5)	9	-6	0	16	1.6,99	61
39	Jun/2	14	111.41	112.99	114.48(0.02)	114.74(0.36)	116.11(0.42)	116.87	1.9	5	41(1.2)	45	[1]	[26]	[11]	100	296	UT	0.6	HoldLong	(5)	16	16	9	20	2,100	61
40	Jun/2	13	111.41	112.99	114.46(0.01)	114.33(0.25)	115.63(0.55)	116.39	1.7	5	40(0.3)	45	[0]	[29]	[12]	93	297	UT	0.7	HoldLong	(-0)	21	7	21	20	1.7,100	61

41	Jun/2	12	111.41	112.99	114.45(-0.01)	114.04(0.09)	115(0.45)	116.19	1.6	5	39(-0.2)	45	[-0]	[21]	[18]	88	272	UR	1	SmallShort	(0)	17	12	34	20	1.5,100	61
42	Jun/2	11	111.41	112.99	114.46(-0.03)	113.94(0.11)	114.48(0.51)	115.84	1.5	5	40(-2.6)	50	[-1]	[24]	[21]	72	278	UR	1.2	SmallShort	(-1)	20	20	42	20	1.2,92	61
43	Jun/2	10	111.41	112.99	114.5(-0.05)	113.81(0.05)	113.9(0.49)	115.25	1.3	5	42(-2.3)	50	[-2]	[22]	[20]	29	241	UR	1.1	SmallShort	(-3)	19	26	30	20	0.6,64	61
44	Jun/2	9	111.41	112.99	114.56(-0.1)	113.75(-0.04)	113.35(0.27)	114.47	1.1	5	45(-2.7)	50	[-4]	[11]	[21]	-14	156	UR	0.9	SmallShort?	(-4)	10	41	22	20	-0.1,39	61
45	Jun/1	15	111.43	111.97	114.68(-0.15)	113.8(-0.13)	113.04(-0.04)	113.28	0.6	1	47(2.5)	-25	[-6]	[-6]	[-1]	-53	20	DT	0.2	OpenShort?	(-6)	-2	-8	15	-4	-1,22	59

46	Jun/1	14	111.43	111.97	114.85(-0.05)	113.95(-0.04)	113.09(-0.27)	113.53	0.7	1	45(1)	5	[-2]	[-12]	[6]	-61	-128	RG	0.3	Wait	(-6)	-11	17	9	-15	-0.9,12	59
47	Jun/1	13	111.43	111.97	114.91(-0.08)	114(-0.06)	113.4(-0.27)	113.04	0.5	1	44(2.1)	5	[-3]	[-13]	[1]	-81	-147	RG	-0.3	Wait	(-3)	-11	17	-5	-20	-1.4,4	59
48	Jun/1	12	111.43	111.97	115(-0.11)	114.07(-0.13)	113.71(-0.39)	112.56	0.4	1	42(4.3)	-35	[-4]	[-19]	[-13]	-98	-197	DT	-0.9	OpenShort	(-4)	-15	-6	-33	-20	-1.9,0	59
49	Jun/1	11	111.43	111.97	115.13(-0.08)	114.22(-0.32)	114.16(-0.35)	112.74	0.4	1	37(3.9)	-30	[-3]	[-21]	[-16]	-88	-218	DT	-1.2	OpenShort	(-4)	-14	-27	-29	-20	-2.1,15	59
50	Jun/1	10	111.43	111.97	115.22(-0.03)	114.59(-0.24)	114.56(-0.22)	113.54	0.7	1	33(1.4)	-25	[-1]	[-14]	[-22]	-66	-176	DT	-1	OpenShort	(-2)	-9	-53	-22	-9	-1.6,24	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI