|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $76.6600 One month high (close): $78.4900
ATVI Daily Change: -0.16% Daily StdDev 0.71% ATVI EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $76.66(-0.16%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 77.66 | 77.64 | 77.47(-0.09) | 77.17(-0.16) | 76.86(-0.26) | 76.35 | -2.7 | | -3 | 94(13.5) | -50 | [-13] | [-53] | [1] | -111 | -114 | BT | -1.1 | OpenLong | | (-14) | -37 | 14 | -5 | -20 | -2.5,2 | 46 | Sample size 50 Avg positive next hour return: 0.13%(30%) Avg negative next hour return: -1.06%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.17(hourly_sma_10 1.07%) 77.47(hourly_sma_20 1.47%) 77.64(daily_ema_10 1.69%) 77.66(daily_ema_20 1.72%)
|
| | | 2 | Jun/10 | 9 | 77.66 | 77.64 | 77.54(-0.1) | 77.29(-0.18) | 77.06(-0.31) | 76.27 | -2.9 | | -3 | 81(31.4) | -50 | [-14] | [-62] | [-53] | -133 | -137 | DT | -2 | HoldShort? | | (-14) | -44 | -135 | -17 | -20 | -3.3,0 | 46 | | 3 | Jun/9 | 15 | 77.7 | 77.78 | 77.62(-0.04) | 77.43(-0.08) | 77.3(-0.1) | 77.01 | -1.6 | | -1 | 49(4.6) | -50 | [-6] | [-23] | [-18] | -113 | -65 | DT | -1.2 | HoldShort? | | (-7) | -14 | -48 | -6 | -16 | -2.6,2 | 42 | | 4 | Jun/9 | 14 | 77.7 | 77.78 | 77.65(-0.04) | 77.49(-0.06) | 77.38(-0.08) | 77.27 | -1 | | -1 | 45(4) | -45 | [-6] | [-19] | [-10] | -97 | -30 | DT | -0.6 | OpenShort | | (-4) | -11 | -30 | 1 | -6 | -2,3 | 42 | | 5 | Jun/9 | 13 | 77.7 | 77.78 | 77.68(-0.03) | 77.54(-0.05) | 77.44(-0.05) | 77.43 | -0.6 | | -1 | 41(1.5) | -10 | [-4] | [-13] | [4] | -81 | -12 | DP | -0.1 | OpenShort | | (-4) | -7 | 6 | 10 | 1 | -1.4,4 | 42 | | | | |
| 6 | Jun/9 | 12 | 77.7 | 77.78 | 77.7(-0.03) | 77.58(-0.08) | 77.48(-0.04) | 77.4 | -0.7 | | -1 | 39(1.7) | -20 | [-4] | [-14] | [0] | -94 | -20 | DT | -0.5 | OpenShort | | (-4) | -6 | 1 | -2 | 0 | -1.8,1 | 42 | | 7 | Jun/9 | 11 | 77.7 | 77.78 | 77.72(-0.04) | 77.64(-0.06) | 77.51(-0.05) | 77.39 | -0.7 | | -1 | 38(4.3) | -25 | [-6] | [-14] | [-1] | -100 | -12 | BT | -0.7 | OpenLong | | (-6) | -7 | 1 | -6 | -6 | -2,0 | 42 | | 8 | Jun/9 | 10 | 77.7 | 77.78 | 77.75(-0.03) | 77.69(-0.05) | 77.55(-0.06) | 77.38 | -0.7 | | -1 | 33(5.6) | -45 | [-4] | [-15] | [-15] | -112 | -35 | DT | -1.2 | HoldShort | | (-6) | -9 | -37 | -8 | -19 | -2.6,3 | 42 | | 9 | Jun/9 | 9 | 77.7 | 77.78 | 77.77(-0.03) | 77.73(-0.03) | 77.6(-0.05) | 77.58 | -0.3 | | -1 | 28(-1.6) | -30 | [-4] | [-12] | [-3] | -87 | -2 | DT | -0.2 | HoldShort? | | (-1) | -7 | -7 | -1 | -9 | -1.6,3 | 42 | | 10 | Jun/8 | 15 | 77.74 | 77.88 | 77.79(-0.05) | 77.75(-0.01) | 77.64(-0.06) | 77.62 | -0.3 | | 3 | 29(-11.6) | -20 | [-7] | [-10] | [0] | -82 | 15 | DT | -0.2 | HoldShort? | | (-4) | -9 | 6 | -4 | -9 | -1.4,3 | 47 | | | | |
| 11 | Jun/8 | 14 | 77.74 | 77.88 | 77.83(-0.01) | 77.76(-0.04) | 77.69(-0.1) | 77.59 | -0.4 | | 3 | 41(2.3) | 15 | [-1] | [-16] | [-4] | -88 | -46 | RG | -0.6 | Wait | | (-7) | -14 | 0 | -22 | -4 | -1.5,0 | 47 | | 12 | Jun/8 | 13 | 77.74 | 77.88 | 77.84(-0.01) | 77.79(-0.01) | 77.77(-0.08) | 77.59 | -0.4 | | 3 | 39(3.1) | 15 | [-1] | [-11] | [-7] | -83 | -41 | RG | -1.2 | SmallLong | | (-1) | -11 | -4 | -24 | -15 | -1.7,10 | 47 | | 13 | Jun/8 | 12 | 77.74 | 77.88 | 77.85(-0.03) | 77.8(-0.01) | 77.83(-0.04) | 77.61 | -0.3 | | 3 | 35(2.4) | -15 | [-4] | [-6] | [-18] | -69 | -9 | DT | -1.6 | OpenShort | | (-4) | -6 | -34 | -30 | -15 | -1.7,24 | 47 | | 14 | Jun/8 | 11 | 77.74 | 77.88 | 77.87(-0.01) | 77.8(0) | 77.86(0.01) | 77.8 | 0.2 | | 3 | 33(0.1) | 10 | [-1] | [2] | [-2] | -22 | 3 | RG | -0.5 | Wait | | (-1) | 1 | -8 | 4 | -1 | -0.5,41 | 47 | | 15 | Jun/8 | 10 | 77.74 | 77.88 | 77.88(0.01) | 77.8(0) | 77.85(0.01) | 77.85 | 0.3 | | 3 | 33(-0.7) | 10 | [1] | [3] | [-7] | -12 | -8 | CR | 0 | HoldShort | | (0) | 1 | -31 | 15 | 8 | -0.2,43 | 47 | | | | |
| 16 | Jun/8 | 9 | 77.74 | 77.88 | 77.87(0.01) | 77.81(0.01) | 77.84(0.06) | 78.02 | 0.7 | | 3 | 34(0.9) | 45 | [1] | [11] | [15] | 20 | 26 | UT | 1.4 | OpenLong? | | (1) | 9 | 27 | 27 | 15 | 1.1,42 | 47 | | 17 | Jun/7 | 15 | 77.7 | 77.82 | 77.87(0) | 77.81(0) | 77.79(0.01) | 77.87 | 0.4 | | 4 | 33(2.5) | 35 | [0] | [3] | [7] | -33 | 3 | UR | 0.6 | SmallShort? | | (1) | 1 | 18 | 8 | 0 | 0.1,15 | 44 | | 18 | Jun/7 | 14 | 77.7 | 77.82 | 77.86(-0.03) | 77.8(-0.01) | 77.78(0.01) | 77.77 | 0.2 | | 4 | 30(-1.7) | 15 | [-4] | [1] | [2] | -58 | 23 | UR | -0.1 | SmallShort | | (-1) | 1 | 6 | 0 | -1 | -0.7,10 | 44 | | 19 | Jun/7 | 13 | 77.7 | 77.82 | 77.88(-0.03) | 77.81(-0.04) | 77.77(-0.01) | 77.74 | 0.1 | | 4 | 32(-1) | 5 | [-4] | [-4] | [-2] | -62 | 8 | RG | -0.2 | Wait | | (-4) | -1 | -8 | 2 | 4 | -1,13 | 44 | | 20 | Jun/7 | 12 | 77.7 | 77.82 | 77.9(-0.01) | 77.84(-0.06) | 77.78(-0.01) | 77.79 | 0.2 | | 4 | 33(0.3) | 20 | [-1] | [-5] | [0] | -56 | -2 | RG | 0.1 | Wait | | (-1) | -1 | -6 | 8 | 8 | -0.8,14 | 44 | | | | |
| 21 | Jun/7 | 11 | 77.7 | 77.82 | 77.9(0) | 77.84(0) | 77.79(-0.03) | 77.82 | 0.3 | | 4 | 33(0) | 35 | [0] | [-3] | [2] | -58 | -18 | RG | 0.2 | Wait | | (-1) | -4 | 8 | -2 | -1 | -0.7,10 | 44 | | 22 | Jun/7 | 10 | 77.7 | 77.82 | 77.91(-0.01) | 77.89(-0.01) | 77.81(-0.01) | 77.77 | 0.2 | | 4 | 33(0.3) | 25 | [-1] | [-1] | [1] | -68 | -12 | RG | -0.3 | Wait | | (-1) | -1 | 11 | -10 | -8 | -1,7 | 44 | | 23 | Jun/7 | 9 | 77.7 | 77.82 | 77.91(0) | 77.9(-0.04) | 77.82(-0.04) | 77.71 | 0 | | 4 | 32(0.8) | 10 | [0] | [-7] | [-10] | -79 | -40 | DR | -0.8 | HoldShort? | | (-1) | -6 | -18 | -17 | -10 | -1.5,9 | 44 | | 24 | Jun/6 | 15 | 77.65 | 77.74 | 77.92(0.03) | 77.93(-0.01) | 77.85(-0.08) | 77.81 | 0.4 | | 1 | 32(-5.2) | 25 | [4] | [-10] | [-5] | -52 | -61 | DR | -0.3 | OpenShort? | | (1) | -11 | -7 | -9 | -9 | -0.8,18 | 49 | | 25 | Jun/6 | 14 | 77.65 | 77.74 | 77.9(0.01) | 77.94(0.01) | 77.91(-0.1) | 77.85 | 0.5 | | 1 | 37(-1.2) | -10 | [1] | [-12] | [-8] | -38 | -45 | DR | -0.4 | OpenShort | | (4) | -14 | -11 | -16 | -13 | -0.3,20 | 49 | | | | |
| 26 | Jun/6 | 13 | 77.65 | 77.74 | 77.89(0.01) | 77.93(0.01) | 77.99(0.01) | 77.91 | 0.6 | | 1 | 38(-2.2) | 20 | [1] | [3] | [-0] | -27 | -8 | UT | -0.5 | OpenLong | | (1) | 1 | 13 | -24 | -5 | 0.1,21 | 49 | | 27 | Jun/6 | 12 | 77.65 | 77.74 | 77.88(0.03) | 77.93(0) | 77.99(0) | 77.84 | 0.4 | | 1 | 40(-6.1) | 20 | [4] | [2] | [-7] | -24 | -40 | CR | -0.8 | HoldShort | | (1) | 0 | -6 | -32 | -1 | -0.2,31 | 49 | | 28 | Jun/6 | 11 | 77.65 | 77.74 | 77.86(0.04) | 77.92(-0.04) | 77.98(-0.03) | 77.87 | 0.5 | | 1 | 46(-10.3) | 10 | [6] | [-5] | [-13] | 10 | -48 | DR | -0.5 | OpenShort | | (4) | -4 | -34 | -6 | -3 | 0,60 | 49 | | 29 | Jun/6 | 10 | 77.65 | 77.74 | 77.83(0.05) | 77.92(0) | 78(0.01) | 78.06 | 0.9 | | 1 | 57(-4.1) | 15 | [7] | [4] | [-12] | 45 | -18 | CR | 0.2 | HoldShort | | (9) | 1 | -41 | 4 | 14 | 0.9,72 | 49 | | 30 | Jun/6 | 9 | 77.65 | 77.74 | 77.79(0.05) | 77.95(0.04) | 77.99(0.15) | 78.29 | 1.5 | | 1 | 61(5.7) | 50 | [7] | [27] | [30] | 71 | 48 | UT | 1.1 | OpenLong? | | (7) | 21 | 80 | 10 | 18 | 1.9,73 | 49 | | | | |
| 31 | Jun/3 | 15 | 77.65 | 77.69 | 77.79(0) | 77.92(-0.01) | 77.87(0.01) | 77.85 | 0.5 | | 0 | 55(0.2) | -15 | [0] | [1] | [-0] | 27 | 13 | RG | -0.1 | Wait? | | (4) | 1 | 0 | -1 | -1 | 0.4,67 | 53 | | 32 | Jun/3 | 14 | 77.65 | 77.69 | 77.75(-0.04) | 77.92(0) | 77.86(-0.01) | 77.85 | 0.5 | | 0 | 55(-8.5) | -50 | [-6] | [-3] | [-7] | 34 | 48 | DT | -0 | OpenShort | | (0) | -1 | -21 | 6 | -8 | 0.4,74 | 53 | | 33 | Jun/3 | 13 | 77.65 | 77.69 | 77.78(-0.01) | 77.93(0.03) | 77.87(-0.03) | 77.97 | 0.7 | | 0 | 63(-5) | -15 | [-1] | [-2] | [3] | 42 | 23 | DP | 0.4 | OpenShort | | (-4) | -4 | 6 | 7 | -4 | 0.7,74 | 53 | | 34 | Jun/3 | 12 | 77.65 | 77.69 | 77.79(-0.01) | 77.91(0.06) | 77.89(-0.04) | 77.94 | 0.7 | | 0 | 68(-1.4) | -5 | [-1] | [-2] | [10] | 31 | 20 | RG | 0.2 | Wait | | (-4) | -6 | 32 | 0 | -8 | 0.5,68 | 53 | | 35 | Jun/3 | 11 | 77.65 | 77.69 | 77.8(-0.03) | 77.86(0.01) | 77.92(-0.05) | 77.76 | 0.2 | | 0 | 70(-1.2) | -40 | [-4] | [-7] | [-6] | 15 | 8 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -13 | -14 | -0.1,67 | 53 | | | | |
| 36 | Jun/3 | 10 | 77.65 | 77.69 | 77.82(0.01) | 77.85(0.01) | 77.96(-0.04) | 77.8 | 0.3 | | 0 | 71(-0.1) | -10 | [1] | [-4] | [-6] | 20 | -20 | DR | -0.5 | OpenShort | | (-1) | -6 | -13 | -8 | -4 | -0.1,72 | 53 | | 37 | Jun/3 | 9 | 77.65 | 77.69 | 77.81(0.01) | 77.84(0.06) | 77.96(0) | 77.87 | 0.5 | | 0 | 71(-0.2) | -10 | [1] | [5] | [-13] | 30 | 0 | CR | -0.4 | HoldShort? | | (1) | 0 | -38 | 0 | -9 | 0.2,75 | 53 | | 38 | Jun/2 | 15 | 77.68 | 77.66 | 77.8(0.01) | 77.79(0.12) | 77.99(0.09) | 78.08 | 0.8 | | -1 | 71(9.6) | -5 | [1] | [22] | [0] | 53 | 53 | RG | 0.3 | Wait? | | (4) | 13 | -4 | 12 | -3 | 0.9,80 | 59 | | 39 | Jun/2 | 14 | 77.68 | 77.66 | 77.79(0.01) | 77.7(0.09) | 77.92(0.17) | 78.1 | 0.8 | | -1 | 62(0.3) | 20 | [1] | [31] | [11] | 43 | 73 | UT | 0.6 | OpenLong | | (4) | 24 | 21 | 15 | 17 | 1,68 | 59 | | 40 | Jun/2 | 13 | 77.68 | 77.66 | 77.78(-0.01) | 77.63(0.06) | 77.79(0.06) | 77.98 | 0.6 | | -1 | 61(-1) | -5 | [-1] | [13] | [7] | 30 | 55 | UR | 0.6 | SmallShort | | (-1) | 9 | 7 | 17 | 19 | 0.7,62 | 59 | | | | |
| 41 | Jun/2 | 12 | 77.68 | 77.66 | 77.79(-0.01) | 77.58(0.01) | 77.74(0.08) | 77.94 | 0.5 | | -1 | 62(-1.8) | 0 | [-1] | [12] | [8] | 17 | 50 | UR | 0.6 | SmallShort | | (0) | 11 | 8 | 19 | 20 | 0.5,54 | 59 | | 42 | Jun/2 | 11 | 77.68 | 77.66 | 77.8(-0.03) | 77.57(-0.06) | 77.68(0.12) | 77.89 | 0.4 | | -1 | 64(-2.3) | -5 | [-4] | [12] | [16] | -1 | 70 | UR | 0.7 | SmallShort | | (-4) | 17 | 32 | 10 | 20 | 0.3,42 | 59 | | 43 | Jun/2 | 10 | 77.68 | 77.66 | 77.82(-0.03) | 77.62(-0.08) | 77.59(0.15) | 77.71 | 0.1 | | -1 | 66(-3) | 25 | [-4] | [15] | [18] | -21 | 57 | UR | 0.4 | SmallShort | | (-4) | 21 | 42 | 10 | 20 | -0.3,37 | 59 | | 44 | Jun/2 | 9 | 77.68 | 77.66 | 77.84(-0.06) | 77.68(-0.08) | 77.47(0.01) | 77.48 | -0.4 | | -1 | 69(-1) | -50 | [-9] | [-6] | [-12] | -41 | 13 | DT | 0 | OpenShort? | | (-7) | 1 | -42 | 14 | -1 | -1,34 | 59 | | 45 | Jun/1 | 15 | 77.72 | 77.63 | 77.89(-0.03) | 77.74(-0.05) | 77.46(0.05) | 77.71 | -0 | | -4 | 70(10) | -15 | [-4] | [1] | [10] | -31 | 23 | UR | 0.7 | SmallShort? | | (-7) | 7 | 14 | 26 | 9 | -0.5,32 | 51 | | | | |
| 46 | Jun/1 | 14 | 77.72 | 77.63 | 77.91(-0.03) | 77.78(-0.01) | 77.42(-0.05) | 77.63 | -0.2 | | -4 | 60(0.9) | -15 | [-4] | [-10] | [14] | -52 | -22 | DP | 0.6 | OpenShort | | (-6) | -7 | 38 | 15 | -16 | -0.8,18 | 51 | | 47 | Jun/1 | 13 | 77.72 | 77.63 | 77.93(-0.03) | 77.79(-0.03) | 77.46(-0.24) | 77.42 | -0.5 | | -4 | 59(3.7) | -35 | [-4] | [-39] | [10] | -82 | -101 | DP | -0.1 | OpenShort | | (-6) | -34 | 39 | -8 | -20 | -1.5,6 | 51 | | 48 | Jun/1 | 12 | 77.72 | 77.63 | 77.95(-0.04) | 77.81(-0.08) | 77.65(-0.3) | 77.2 | -0.9 | | -4 | 56(7.9) | -50 | [-6] | [-51] | [-19] | -108 | -135 | DT | -1.4 | HoldShort | | (-6) | -42 | -30 | -36 | -20 | -2.3,0 | 51 | | 49 | Jun/1 | 11 | 77.72 | 77.63 | 77.98(-0.03) | 77.87(-0.09) | 77.88(-0.19) | 77.36 | -0.6 | | -4 | 48(3.9) | -50 | [-4] | [-36] | [-18] | -98 | -98 | DT | -1.8 | OpenShort | | (-6) | -27 | -30 | -33 | -20 | -2.2,7 | 51 | | 50 | Jun/1 | 10 | 77.72 | 77.63 | 77.98(0) | 77.94(-0.08) | 78.03(-0.15) | 77.52 | -0.3 | | -4 | 44(1.2) | -45 | [0] | [-28] | [-22] | -58 | -98 | DR | -2 | OpenShort | | (0) | -21 | -51 | -19 | -20 | -1.9,40 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|