|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.8650 One month high (close): $9.2200
AMTX Daily Change: -7.73% Daily StdDev 5.9% AMTX EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $7.35(-7.73%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 7.93 | 8.23 | 8.14(-0.25) | 8.13(-0.73) | 8.01(-1.35) | 7.59 | -0.7 | | 4 | 39(6.2) | -25 | [-4] | [-31] | [-49] | -114 | -783 | DT | -2.1 | HoldShort | | (-2) | -23 | -54 | -43 | -20 | -2.8,6 | 52 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -1.23%(58%)
Daily Trend: %
Up Forces: 7.93(daily_ema_20 4.48%)
Down Forces:
Support Levels:
Resistance Levels: 8.13(hourly_sma_10 7.11%) 8.14(hourly_sma_20 7.25%) 8.23(weak_daily_ema_10 8.43%)
|
| | | 2 | Jun/10 | 9 | 7.93 | 8.23 | 8.16(-0.12) | 8.19(-0.49) | 8.12(-0.98) | 7.88 | -0.1 | | 4 | 33(1.8) | -15 | [-2] | [-22] | [-32] | -69 | -491 | DT | -1.4 | OpenShort? | | (0) | -17 | -36 | -35 | -20 | -1.7,24 | 52 | | 3 | Jun/9 | 15 | 7.91 | 8.29 | 8.17(0.12) | 8.23(-0.24) | 8.2(-0.36) | 8.08 | 0.3 | | 7 | 31(1.3) | 35 | [2] | [-7] | [-13] | -23 | -350 | DR | -0.8 | OpenShort? | | (0) | -6 | -21 | -16 | -20 | -0.6,42 | 56 | | 4 | Jun/9 | 14 | 7.91 | 8.29 | 8.16(0.12) | 8.25(-0.24) | 8.23(-0.12) | 8.2 | 0.5 | | 7 | 30(-1) | 30 | [2] | [-3] | [-8] | 14 | -128 | DR | -0.2 | OpenShort | | (2) | -2 | -12 | -9 | -20 | 0.2,59 | 56 | | 5 | Jun/9 | 13 | 7.91 | 8.29 | 8.15(0.25) | 8.27(-0.12) | 8.24(-0.12) | 8.27 | 0.7 | | 7 | 31(-1) | 50 | [4] | [-1] | [5] | 35 | -179 | RG | 0.2 | Wait | | (4) | -2 | 16 | -4 | 0 | 0.7,67 | 56 | | | | |
| 6 | Jun/9 | 12 | 7.91 | 8.29 | 8.13(0.12) | 8.28(-0.12) | 8.25(-0.12) | 8.18 | 0.5 | | 7 | 32(-1.1) | 35 | [2] | [-2] | [-7] | 24 | -119 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | -7 | -12 | 0.3,66 | 56 | | 7 | Jun/9 | 11 | 7.91 | 8.29 | 8.12(0.25) | 8.29(0.36) | 8.25(0) | 8.26 | 0.6 | | 7 | 33(-0.2) | 35 | [4] | [5] | [-10] | 40 | -125 | CR | 0 | HoldShort | | (4) | 0 | 0 | -7 | -20 | 0.8,70 | 56 | | 8 | Jun/9 | 10 | 7.91 | 8.29 | 8.1(0.25) | 8.26(0.36) | 8.26(-0.12) | 8.26 | 0.6 | | 7 | 33(0.2) | 40 | [4] | [3] | [-6] | 46 | -129 | CR | 0 | HoldShort | | (4) | -2 | 7 | -2 | -20 | 0.9,73 | 56 | | 9 | Jun/9 | 9 | 7.91 | 8.29 | 8.08(0.12) | 8.23(0.37) | 8.27(-0.48) | 8.22 | 0.6 | | 7 | 33(0.4) | 20 | [2] | [-4] | [-8] | 44 | -118 | DR | -0.3 | OpenShort? | | (2) | -8 | -17 | -3 | -20 | 0.8,74 | 56 | | 10 | Jun/8 | 15 | 7.87 | 8.26 | 8.08(0) | 8.2(0.49) | 8.31(0.12) | 8.32 | 0.8 | | 8 | 32(2) | 30 | [0] | [8] | [0] | 60 | 344 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -4 | -20 | 1.4,75 | 57 | | | | |
| 11 | Jun/8 | 14 | 7.87 | 8.26 | 8.07(-0.12) | 8.16(0.49) | 8.3(-0.12) | 8.27 | 0.7 | | 8 | 30(-3) | 15 | [-2] | [3] | [-0] | 53 | 359 | RG | -0.2 | Wait | | (0) | -2 | 7 | -10 | -12 | 1.1,75 | 57 | | 12 | Jun/8 | 13 | 7.87 | 8.26 | 8.08(-0.12) | 8.12(0.25) | 8.31(0.48) | 8.23 | 0.6 | | 8 | 33(-2.7) | 20 | [-2] | [12] | [-3] | 54 | 478 | RG | -0.4 | Wait | | (-2) | 8 | -16 | 4 | 20 | 0.8,84 | 57 | | 13 | Jun/8 | 12 | 7.87 | 8.26 | 8.09(-0.25) | 8.1(0.37) | 8.27(0.98) | 8.32 | 0.8 | | 8 | 36(-3.7) | 35 | [-4] | [21] | [8] | 73 | 863 | UR | 0.2 | SmallShort | | (-2) | 17 | -14 | 22 | 20 | 1.1,95 | 57 | | 14 | Jun/8 | 11 | 7.87 | 8.26 | 8.11(-0.12) | 8.07(0.62) | 8.19(1.24) | 8.4 | 0.9 | | 8 | 40(-3.2) | 50 | [-2] | [28] | [28] | 83 | 868 | UR | 0.9 | SmallShort | | (-2) | 21 | 17 | 43 | 20 | 1.3,100 | 57 | | 15 | Jun/8 | 10 | 7.87 | 8.26 | 8.12(-0.12) | 8.02(0.5) | 8.09(1) | 8.3 | 0.7 | | 8 | 43(-2.6) | 50 | [-2] | [23] | [16] | 42 | 659 | UR | 0.8 | SmallShort | | (-4) | 17 | 0 | 36 | 20 | 0.7,74 | 57 | | | | |
| 16 | Jun/8 | 9 | 7.87 | 8.26 | 8.13(-0.37) | 7.98(0.5) | 8.01(1.01) | 8.3 | 0.7 | | 8 | 45(-7.7) | 45 | [-6] | [22] | [37] | 8 | 951 | UR | 1.1 | SmallShort? | | (-2) | 17 | 51 | 25 | 20 | 0.6,43 | 57 | | 17 | Jun/7 | 15 | 7.84 | 8.14 | 8.16(-0.61) | 7.94(0.13) | 8.01(0) | 8.02 | 0.3 | | 4 | 53(-10.8) | -10 | [-11] | [-1] | [7] | -47 | 550 | DP | 0.3 | OpenShort? | | (-9) | 0 | 15 | 8 | 13 | -0.5,16 | 49 | | 18 | Jun/7 | 14 | 7.84 | 8.14 | 8.21(-0.73) | 7.93(-0.13) | 7.93(-0.13) | 7.94 | 0.2 | | 4 | 64(-9.4) | -25 | [-11] | [-5] | [-0] | -65 | 418 | DT | 0 | OpenShort | | (-9) | -2 | 2 | 2 | -13 | -0.8,5 | 49 | | 19 | Jun/7 | 13 | 7.84 | 8.14 | 8.27(-0.84) | 7.93(0) | 7.94(-0.13) | 7.93 | 0.2 | | 4 | 73(-7.6) | -10 | [-13] | [-5] | [2] | -68 | 461 | DP | -0 | OpenShort | | (-12) | -2 | 7 | -2 | 0 | -0.8,2 | 49 | | 20 | Jun/7 | 12 | 7.84 | 8.14 | 8.34(-0.71) | 7.94(-0.5) | 7.94(0) | 7.89 | 0.1 | | 4 | 81(-4.8) | 0 | [-11] | [-6] | [8] | -70 | 222 | RG | -0.1 | Wait | | (-12) | 0 | 0 | 1 | 20 | -1,5 | 49 | | | | |
| 21 | Jun/7 | 11 | 7.84 | 8.14 | 8.4(-0.71) | 7.98(-0.75) | 7.94(0) | 7.89 | 0.1 | | 4 | 86(-1.8) | -20 | [-11] | [-8] | [-3] | -71 | 152 | DT | -0.1 | OpenShort | | (-12) | 0 | -25 | 2 | 20 | -1.1,7 | 49 | | 22 | Jun/7 | 10 | 7.84 | 8.14 | 8.46(-0.7) | 8.04(-0.5) | 7.95(0.25) | 8.03 | 0.3 | | 4 | 88(-1.4) | 10 | [-11] | [-2] | [12] | -63 | 314 | RG | 0.2 | Wait | | (-10) | 4 | 11 | 8 | 20 | -0.9,10 | 49 | | 23 | Jun/7 | 9 | 7.84 | 8.14 | 8.52(-0.47) | 8.08(-0.74) | 7.95(0) | 7.97 | 0.2 | | 4 | 89(2.1) | 10 | [-7] | [-7] | [6] | -74 | -143 | RG | 0.1 | Wait? | | (-10) | 0 | 2 | 5 | 20 | -1.1,4 | 49 | | 24 | Jun/6 | 15 | 7.84 | 8.07 | 8.56(-0.35) | 8.14(-0.85) | 7.93(-0.13) | 7.96 | 0.2 | | 2 | 87(5.1) | 10 | [-6] | [-10] | [10] | -78 | -357 | RG | 0.1 | Wait? | | (-9) | -2 | 11 | 5 | 20 | -1.2,2 | 58 | | 25 | Jun/6 | 14 | 7.84 | 8.07 | 8.59(-0.23) | 8.21(-0.85) | 7.94(-0.87) | 7.9 | 0.1 | | 2 | 82(3.7) | -25 | [-4] | [-21] | [-13] | -88 | -786 | DT | -0.1 | OpenShort | | (-5) | -14 | -2 | 1 | -20 | -1.5,0 | 58 | | | | |
| 26 | Jun/6 | 13 | 7.84 | 8.07 | 8.61(-0.23) | 8.28(-1.08) | 8.01(-1.35) | 7.91 | 0.1 | | 2 | 78(3.6) | -20 | [-4] | [-30] | [-6] | -90 | -927 | DT | -0.2 | OpenShort | | (-3) | -21 | -2 | -0 | -20 | -1.6,0 | 58 | | 27 | Jun/6 | 12 | 7.84 | 8.07 | 8.63(-0.12) | 8.37(-1.3) | 8.12(-1.34) | 7.92 | 0.1 | | 2 | 74(4) | -20 | [-2] | [-31] | [-10] | -93 | -1053 | DT | -0.5 | OpenShort | | (-2) | -21 | -11 | -9 | -20 | -1.7,0 | 58 | | 28 | Jun/6 | 11 | 7.84 | 8.07 | 8.64(-0.23) | 8.48(-1.4) | 8.23(-1.56) | 7.98 | 0.2 | | 2 | 70(3.3) | -35 | [-4] | [-36] | [-14] | -90 | -932 | DT | -0.6 | OpenShort | | (-3) | -24 | 2 | -14 | -20 | -1.6,0 | 58 | | 29 | Jun/6 | 10 | 7.84 | 8.07 | 8.66(-0.46) | 8.6(-1.71) | 8.36(-1.88) | 7.97 | 0.2 | | 2 | 67(7.3) | -50 | [-7] | [-44] | [-39] | -89 | -814 | DT | -1 | OpenShort | | (-2) | -29 | -55 | -17 | -20 | -1.8,6 | 58 | | 30 | Jun/6 | 9 | 7.84 | 8.07 | 8.7(-0.11) | 8.75(-0.91) | 8.52(-0.23) | 8.28 | 0.8 | | 2 | 60(0.9) | -25 | [-2] | [-11] | [-24] | -66 | -425 | DT | -0.7 | OpenShort? | | (-3) | -4 | -34 | -14 | -20 | -1.2,14 | 58 | | | | |
| 31 | Jun/3 | 15 | 7.89 | 8.02 | 8.7(0) | 8.83(-0.67) | 8.54(-0.93) | 8.48 | 0.9 | | 1 | 59(6.5) | -20 | [0] | [-19] | [-14] | -48 | -514 | DR | -0.2 | OpenShort? | | (-2) | -15 | 2 | -13 | -20 | -0.7,20 | 59 | | 32 | Jun/3 | 14 | 7.89 | 8.02 | 8.71(0.23) | 8.89(-0.67) | 8.62(-1.26) | 8.47 | 0.9 | | 1 | 52(-4.5) | -15 | [4] | [-23] | [-20] | -37 | -870 | DR | -0.4 | OpenShort | | (0) | -20 | -20 | -13 | -20 | -0.7,31 | 59 | | 33 | Jun/3 | 13 | 7.89 | 8.02 | 8.69(0.23) | 8.95(-0.33) | 8.73(-1.36) | 8.59 | 1.1 | | 1 | 57(-2) | -25 | [4] | [-22] | [-25] | -23 | -737 | DR | -0.4 | OpenShort | | (5) | -21 | -7 | -22 | -20 | -0.3,35 | 59 | | 34 | Jun/3 | 12 | 7.89 | 8.02 | 8.67(0.12) | 8.98(0.11) | 8.85(-1.34) | 8.63 | 1.2 | | 1 | 59(-0.6) | -35 | [2] | [-19] | [-24] | -8 | -544 | DR | -0.6 | OpenShort | | (3) | -21 | 12 | -25 | -20 | -0.1,45 | 59 | | 35 | Jun/3 | 11 | 7.89 | 8.02 | 8.66(0.12) | 8.97(0.34) | 8.97(-1.64) | 8.56 | 1 | | 1 | 60(-0.5) | -20 | [2] | [-22] | [-54] | 1 | -696 | DR | -1.1 | OpenShort | | (2) | -26 | -51 | -29 | -20 | -0.3,58 | 59 | | | | |
| 36 | Jun/3 | 10 | 7.89 | 8.02 | 8.65(0.35) | 8.94(0.79) | 9.12(-0.33) | 8.87 | 1.5 | | 1 | 60(0.2) | -15 | [6] | [3] | [-24] | 44 | -217 | CR | -0.7 | HoldShort | | (3) | -5 | -23 | -18 | -20 | 0.6,79 | 59 | | 37 | Jun/3 | 9 | 7.89 | 8.02 | 8.62(0.47) | 8.87(0.8) | 9.15(-0.22) | 9.01 | 1.8 | | 1 | 60(-0.7) | 5 | [7] | [6] | [-15] | 66 | -119 | CR | -0.4 | HoldShort? | | (7) | -4 | -29 | -13 | -20 | 1,91 | 59 | | 38 | Jun/2 | 15 | 7.93 | 7.92 | 8.58(0.47) | 8.8(1.03) | 9.17(0.66) | 9.19 | 1.7 | | 0 | 61(10.5) | 35 | [7] | [22] | [-0] | 89 | 381 | UT | 0.1 | OpenLong? | | (9) | 10 | -8 | -7 | 20 | 1.6,99 | 70 | | 39 | Jun/2 | 14 | 7.93 | 7.92 | 8.54(0.47) | 8.71(0.81) | 9.11(1.67) | 9.24 | 1.8 | | 0 | 50(5.1) | 50 | [7] | [37] | [21] | 98 | 765 | UT | 0.4 | OpenLong | | (9) | 26 | 2 | -3 | 20 | 1.9,100 | 70 | | 40 | Jun/2 | 13 | 7.93 | 7.92 | 8.5(0.47) | 8.64(0.58) | 8.96(2.17) | 9.23 | 1.8 | | 0 | 45(6.7) | 50 | [7] | [43] | [33] | 105 | 943 | UT | 0.8 | HoldLong | | (7) | 34 | 18 | 6 | 20 | 2.2,100 | 70 | | | | |
| 41 | Jun/2 | 12 | 7.93 | 7.92 | 8.46(0.36) | 8.59(0.82) | 8.77(1.98) | 9.12 | 1.6 | | 0 | 38(5.7) | 50 | [6] | [41] | [29] | 110 | 924 | UT | 1.3 | HoldLong | | (5) | 31 | 6 | 31 | 20 | 2.4,100 | 70 | | 42 | Jun/2 | 11 | 7.93 | 7.92 | 8.43(0.36) | 8.52(1.31) | 8.6(2.02) | 9.08 | 1.6 | | 0 | 33(7.7) | 50 | [6] | [46] | [33] | 108 | 927 | UT | 2 | HoldLong | | (7) | 32 | 33 | 42 | 20 | 2.7,90 | 70 | | 43 | Jun/2 | 10 | 7.93 | 7.92 | 8.4(0.36) | 8.41(0.72) | 8.43(1.57) | 8.88 | 1.3 | | 0 | 25(4.3) | 50 | [6] | [34] | [46] | 86 | 604 | UT | 2.5 | OpenLong | | (4) | 25 | 69 | 40 | 20 | 2.6,71 | 70 | | 44 | Jun/2 | 9 | 7.93 | 7.92 | 8.37(0.12) | 8.41(0) | 8.3(-0.36) | 8.48 | 0.8 | | 0 | 21(-0.4) | 35 | [2] | [-3] | [17] | 17 | -96 | RG | 1.2 | SmallShort? | | (0) | -6 | 30 | 6 | 20 | 0.7,49 | 70 | | 45 | Jun/1 | 15 | 7.97 | 7.77 | 8.36(0.12) | 8.35(-0.12) | 8.33(-0.83) | 8.31 | 0.4 | | -5 | 21(2.1) | -15 | [2] | [-14] | [6] | -19 | -416 | RG | -0.1 | Wait? | | (0) | -13 | 12 | -12 | 20 | -0.3,39 | 64 | | | | |
| 46 | Jun/1 | 14 | 7.97 | 7.77 | 8.35(0.24) | 8.36(-0.12) | 8.4(-0.59) | 8.24 | 0.3 | | -5 | 19(-4) | -40 | [4] | [-10] | [-15] | -33 | -556 | DR | -1 | OpenShort | | (2) | -9 | -9 | -35 | -20 | -0.7,35 | 64 | | 47 | Jun/1 | 13 | 7.97 | 7.77 | 8.33(0.24) | 8.37(0.12) | 8.45(0.6) | 8.29 | 0.4 | | -5 | 23(-3.2) | -15 | [4] | [11] | [-10] | -2 | -146 | CR | -0.8 | HoldShort | | (5) | 10 | 11 | -21 | -20 | -0.2,53 | 64 | | 48 | Jun/1 | 12 | 7.97 | 7.77 | 8.31(0.24) | 8.36(-0.12) | 8.4(-0.12) | 8.23 | 0.3 | | -5 | 26(-3.6) | -50 | [4] | [-2] | [-25] | 16 | -395 | DR | -0.7 | OpenShort | | (4) | -2 | -61 | 5 | -20 | -0.3,73 | 64 | | 49 | Jun/1 | 11 | 7.97 | 7.77 | 8.29(0.61) | 8.37(0.24) | 8.41(0.6) | 8.59 | 0.7 | | -5 | 30(-1.1) | 45 | [10] | [14] | [11] | 72 | -147 | UT | 0.7 | OpenLong | | (7) | 10 | -13 | 24 | 20 | 1.2,92 | 64 | | 50 | Jun/1 | 10 | 7.97 | 7.77 | 8.24(0.61) | 8.35(0.24) | 8.36(0.6) | 8.67 | 0.8 | | -5 | 31(-0.5) | 50 | [10] | [14] | [33] | 62 | 12 | UT | 1.1 | OpenLong | | (9) | 10 | 34 | 21 | 20 | 1.6,72 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|