|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $108.9000 One month high (close): $121.4700
YUM Daily Change: -2.48% Daily StdDev 1.74% YUM EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $114.41(-2.48%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 116.25 | 119.06 | 119.29(-0.15) | 118.79(-0.39) | 118.09(-0.51) | 115.37 | -0.2 | | 9 | 30(12) | -20 | [-9] | [-44] | [-55] | -130 | -306 | DT | -2.4 | HoldShort? | | (-9) | -29 | -121 | -29 | -20 | -3.5,8 | 60 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 116.25(daily_ema_20 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 118.79(hourly_sma_10 2.96%) 119.06(weak_daily_ema_10 3.2%) 119.29(hourly_sma_20 3.4%)
|
| | | 2 | Jun/9 | 15 | 116.09 | 119.47 | 119.47(-0.04) | 119.26(-0.19) | 118.69(-0.16) | 117.96 | 0.5 | | 15 | 18(2.8) | 5 | [-2] | [-14] | [-19] | -87 | -130 | RG | -1.1 | SmallLong? | | (-3) | -9 | -46 | -7 | -20 | -2.3,21 | 71 | | 3 | Jun/9 | 14 | 116.09 | 119.47 | 119.52(-0.01) | 119.49(-0.08) | 118.88(-0.05) | 118.95 | 0.7 | | 15 | 15(0.2) | 35 | [-1] | [-4] | [-3] | -46 | -52 | RG | 0.1 | Wait | | (1) | -3 | -13 | 15 | -17 | -1,29 | 71 | | 4 | Jun/9 | 13 | 116.09 | 119.47 | 119.52(0) | 119.58(-0.05) | 118.94(-0.23) | 119.22 | 0.8 | | 15 | 15(0) | 45 | [0] | [-14] | [4] | -43 | -92 | RG | 0.5 | Wait | | (-1) | -13 | 13 | 2 | -6 | -0.5,20 | 71 | | 5 | Jun/9 | 12 | 116.09 | 119.47 | 119.53(-0.02) | 119.64(-0.09) | 119.22(-0.23) | 118.94 | 0.7 | | 15 | 15(0.3) | 35 | [-1] | [-15] | [2] | -67 | -90 | RG | -0.5 | Wait | | (-1) | -13 | 25 | -24 | -20 | -1,8 | 71 | | | | |
| 6 | Jun/9 | 11 | 116.09 | 119.47 | 119.55(-0.06) | 119.75(-0.15) | 119.49(-0.3) | 118.39 | 0.6 | | 15 | 15(2) | -5 | [-4] | [-22] | [-21] | -91 | -116 | RG | -1.9 | SmallLong | | (-3) | -17 | -20 | -62 | -20 | -2,9 | 71 | | 7 | Jun/9 | 10 | 116.09 | 119.47 | 119.62(-0.03) | 119.93(-0.07) | 119.85(-0.19) | 118.83 | 0.7 | | 15 | 13(0.6) | 15 | [-2] | [-12] | [-19] | -48 | -90 | RG | -2.1 | SmallLong | | (-2) | -11 | -23 | -45 | -20 | -1.6,42 | 71 | | 8 | Jun/9 | 9 | 116.09 | 119.47 | 119.66(-0.03) | 120.01(-0.02) | 120.08(-0.11) | 119.32 | 0.8 | | 15 | 12(0) | -10 | [-2] | [-6] | [-27] | 6 | -28 | DT | -1.6 | OpenShort? | | (-2) | -6 | -60 | -20 | -20 | -0.7,73 | 71 | | 9 | Jun/8 | 15 | 115.7 | 119.36 | 119.7(0.04) | 120.04(0.13) | 120.21(0.13) | 120.65 | 1.2 | | 19 | 12(2.1) | 50 | [2] | [15] | [7] | 96 | 73 | UT | 0.9 | OpenLong? | | (2) | 8 | 16 | 6 | 12 | 2,96 | 82 | | 10 | Jun/8 | 14 | 115.7 | 119.36 | 119.65(0.07) | 119.88(0.08) | 120.05(0.02) | 120.29 | 1.1 | | 19 | 10(-0.7) | 50 | [4] | [7] | [6] | 86 | -21 | UT | 0.6 | HoldLong | | (2) | 1 | 12 | 7 | 4 | 1.6,96 | 82 | | | | |
| 11 | Jun/8 | 13 | 115.7 | 119.36 | 119.57(0.05) | 119.78(0.08) | 120.05(0) | 120.03 | 1 | | 19 | 11(-0.3) | 50 | [3] | [6] | [-2] | 67 | -15 | CR | 0 | HoldShort | | (3) | 0 | -7 | -1 | -1 | 1,92 | 82 | | 12 | Jun/8 | 12 | 115.7 | 119.36 | 119.51(0.06) | 119.68(0.12) | 120.02(0.08) | 120.18 | 1.1 | | 19 | 11(0.4) | 50 | [4] | [12] | [4] | 77 | 16 | UT | 0.4 | HoldLong | | (3) | 5 | 13 | -2 | 2 | 1.5,89 | 82 | | 13 | Jun/8 | 11 | 115.7 | 119.36 | 119.44(0.04) | 119.54(0.04) | 119.93(0.06) | 119.91 | 1 | | 19 | 10(-0.2) | 50 | [2] | [8] | [1] | 66 | 13 | UT | -0 | OpenLong | | (2) | 4 | 2 | -2 | 10 | 1.1,88 | 82 | | 14 | Jun/8 | 10 | 115.7 | 119.36 | 119.39(0.04) | 119.49(0.06) | 119.86(0.13) | 119.86 | 1 | | 19 | 11(0.2) | 50 | [2] | [13] | [-1] | 70 | 31 | CR | 0 | HoldShort | | (2) | 8 | -10 | 10 | 10 | 1.1,92 | 82 | | 15 | Jun/8 | 9 | 115.7 | 119.36 | 119.34(0.02) | 119.42(0.05) | 119.7(0.13) | 120.09 | 1.1 | | 19 | 10(0.7) | 50 | [1] | [12] | [7] | 83 | 73 | UT | 0.9 | HoldLong? | | (3) | 8 | 1 | 25 | 20 | 1.7,90 | 82 | | | | |
| 16 | Jun/7 | 15 | 115.21 | 118.75 | 119.32(0.03) | 119.36(0.05) | 119.55(0.18) | 120.06 | 1.2 | | 18 | 10(0.6) | 50 | [2] | [16] | [12] | 72 | 76 | UT | 1.3 | OpenLong? | | (2) | 11 | 13 | 32 | 20 | 1.8,77 | 68 | | 17 | Jun/7 | 14 | 115.21 | 118.75 | 119.29(-0.01) | 119.36(0) | 119.34(0.15) | 119.78 | 1.1 | | 18 | 9(-0.3) | 50 | [-1] | [12] | [10] | 40 | 91 | UR | 1.2 | SmallShort | | (1) | 9 | 14 | 23 | 20 | 1.3,57 | 68 | | 18 | Jun/7 | 13 | 115.21 | 118.75 | 119.3(-0.01) | 119.3(-0.05) | 119.16(0.04) | 119.48 | 1 | | 18 | 9(-0.3) | 50 | [-1] | [4] | [9] | 8 | 42 | UR | 0.8 | SmallShort | | (-1) | 2 | 14 | 16 | 20 | 0.5,45 | 68 | | 19 | Jun/7 | 12 | 115.21 | 118.75 | 119.31(-0.02) | 119.36(-0.04) | 119.11(-0.02) | 119.17 | 1 | | 18 | 10(0.1) | 45 | [-1] | [0] | [-0] | -25 | 6 | RG | 0.2 | Wait | | (-2) | -1 | -4 | 8 | -4 | -0.4,35 | 68 | | 20 | Jun/7 | 11 | 115.21 | 118.75 | 119.33(0.01) | 119.41(0.06) | 119.13(-0.01) | 119.26 | 1 | | 18 | 10(-0.1) | 50 | [1] | [4] | [1] | -28 | -25 | UT | 0.3 | OpenLong | | (-1) | -1 | 11 | -8 | -18 | -0.2,27 | 68 | | | | |
| 21 | Jun/7 | 10 | 115.21 | 118.75 | 119.32(-0.01) | 119.34(0.01) | 119.14(-0.11) | 119.02 | 0.9 | | 18 | 10(0.1) | 40 | [-1] | [-3] | [-1] | -40 | -48 | RG | -0.3 | Wait | | (-1) | -7 | 8 | -12 | -20 | -0.7,28 | 68 | | 22 | Jun/7 | 9 | 115.21 | 118.75 | 119.33(0.02) | 119.33(-0.01) | 119.27(-0.14) | 118.84 | 0.9 | | 18 | 10(-0.4) | 30 | [1] | [-5] | [-13] | -48 | -100 | DR | -1.1 | OpenShort? | | (-1) | -8 | -21 | -22 | -20 | -1.2,32 | 68 | | 23 | Jun/6 | 15 | 114.7 | 118.14 | 119.33(0) | 119.34(0.04) | 119.44(-0.13) | 119.3 | 1.1 | | 15 | 10(-0.2) | 45 | [0] | [-4] | [-2] | -5 | -35 | DR | -0.3 | OpenShort? | | (2) | -8 | 4 | -14 | -10 | -0,45 | 68 | | 24 | Jun/6 | 14 | 114.7 | 118.14 | 119.31(-0.03) | 119.29(0.02) | 119.6(-0.08) | 119.21 | 1.1 | | 15 | 10(-0.2) | 25 | [-2] | [-2] | [-7] | -4 | 1 | RG | -0.9 | SmallLong | | (-1) | -5 | -10 | -18 | -11 | -0.2,51 | 68 | | 25 | Jun/6 | 13 | 114.7 | 118.14 | 119.34(-0.03) | 119.27(-0.01) | 119.69(0.13) | 119.43 | 1.2 | | 15 | 10(-0.5) | 40 | [-2] | [9] | [-3] | 18 | 74 | RG | -0.6 | Wait | | (-1) | 7 | -6 | -10 | 8 | 0.2,63 | 68 | | | | |
| 26 | Jun/6 | 12 | 114.7 | 118.14 | 119.37(-0.01) | 119.27(0) | 119.53(0.11) | 119.56 | 1.2 | | 15 | 11(-0.4) | 50 | [-1] | [9] | [1] | 38 | 58 | UR | 0.1 | SmallShort | | (-2) | 6 | -7 | 13 | 18 | 0.4,78 | 68 | | 27 | Jun/6 | 11 | 114.7 | 118.14 | 119.38(-0.01) | 119.28(-0.03) | 119.4(0.13) | 119.71 | 1.2 | | 15 | 11(-0.2) | 50 | [-1] | [9] | [3] | 51 | 74 | UR | 0.7 | SmallShort | | (-1) | 7 | -18 | 42 | 20 | 0.7,83 | 68 | | 28 | Jun/6 | 10 | 114.7 | 118.14 | 119.39(0.03) | 119.31(0.06) | 119.25(0.27) | 120.11 | 1.3 | | 15 | 12(0.8) | 50 | [2] | [20] | [16] | 48 | 98 | UT | 1.8 | OpenLong | | (1) | 15 | 21 | 36 | 20 | 1.5,60 | 68 | | 29 | Jun/6 | 9 | 114.7 | 118.14 | 119.36(-0.03) | 119.31(0) | 118.93(0.07) | 119.64 | 1.2 | | 15 | 11(-1) | 50 | [-2] | [6] | [20] | -1 | 69 | UR | 1.6 | SmallShort? | | (-1) | 4 | 46 | 18 | 16 | 0.6,34 | 68 | | 30 | Jun/3 | 15 | 114.46 | 117.44 | 119.4(-0.09) | 119.24(-0.05) | 118.85(-0.13) | 118.65 | 1.1 | | 13 | 12(-1.9) | 20 | [-5] | [-7] | [-7] | -74 | -2 | RG | -0.4 | Wait? | | (-4) | -7 | -10 | -9 | -19 | -1.6,16 | 64 | | | | |
| 31 | Jun/3 | 14 | 114.46 | 117.44 | 119.51(-0.11) | 119.3(-0.03) | 119.01(-0.14) | 118.87 | 1.1 | | 13 | 14(-3.3) | 5 | [-6] | [-7] | [-4] | -59 | 26 | RG | -0.3 | Wait | | (-4) | -8 | -2 | -7 | -20 | -1.2,21 | 64 | | 32 | Jun/3 | 13 | 114.46 | 117.44 | 119.64(-0.11) | 119.33(0.04) | 119.18(-0.16) | 118.92 | 1.1 | | 13 | 17(-3) | 15 | [-6] | [-6] | [-3] | -55 | 11 | RG | -0.4 | Wait | | (-7) | -9 | 3 | -14 | -20 | -1.1,23 | 64 | | 33 | Jun/3 | 12 | 114.46 | 117.44 | 119.77(-0.11) | 119.28(-0.04) | 119.37(-0.16) | 118.85 | 1.1 | | 13 | 20(-0.7) | 10 | [-6] | [-9] | [-5] | -47 | -9 | RG | -0.7 | Wait | | (-7) | -9 | -4 | -11 | -17 | -1.2,33 | 64 | | 34 | Jun/3 | 11 | 114.46 | 117.44 | 119.9(-0.08) | 119.33(-0.07) | 119.56(-0.07) | 118.95 | 1.1 | | 13 | 21(-0.2) | 20 | [-5] | [-4] | [-10] | -37 | -16 | RG | -0.8 | SmallLong | | (-5) | -4 | -24 | -8 | -7 | -1.2,43 | 64 | | 35 | Jun/3 | 10 | 114.46 | 117.44 | 120(-0.04) | 119.41(-0.03) | 119.64(0.06) | 119.48 | 1.3 | | 13 | 21(-0.1) | 45 | [-2] | [5] | [-0] | -12 | 16 | RG | -0.2 | Wait | | (-4) | 3 | -7 | 7 | 9 | -0.6,53 | 64 | | | | |
| 36 | Jun/3 | 9 | 114.46 | 117.44 | 120.05(-0.02) | 119.45(-0.03) | 119.57(0.08) | 119.64 | 1.3 | | 13 | 21(0.2) | 45 | [-1] | [6] | [-2] | -14 | 10 | RG | 0.1 | Wait? | | (-2) | 5 | -15 | 12 | 17 | -0.5,49 | 64 | | 37 | Jun/2 | 15 | 114.28 | 116.63 | 120.08(0.03) | 119.48(0.01) | 119.47(0.23) | 119.96 | 1.5 | | 11 | 21(-1.2) | 50 | [2] | [17] | [8] | -12 | 17 | UT | 0.6 | OpenLong? | | (0) | 13 | 10 | 15 | 20 | -0.1,41 | 73 | | 38 | Jun/2 | 14 | 114.28 | 116.63 | 120.04(0.02) | 119.47(0.01) | 119.2(0.09) | 119.73 | 1.4 | | 11 | 22(-0.3) | 50 | [1] | [9] | [9] | -32 | -26 | UT | 0.6 | OpenLong | | (1) | 5 | 19 | 12 | 13 | -0.4,28 | 73 | | 39 | Jun/2 | 13 | 114.28 | 116.63 | 120.01(0.01) | 119.46(-0.08) | 119.09(-0.08) | 119.33 | 1.3 | | 11 | 22(-0.3) | 50 | [1] | [-3] | [3] | -50 | -91 | RG | 0.3 | Wait | | (0) | -4 | 3 | 11 | 6 | -0.8,20 | 73 | | 40 | Jun/2 | 12 | 114.28 | 116.63 | 120(0.02) | 119.56(-0.13) | 119.19(-0.11) | 119.27 | 1.3 | | 11 | 23(-0.5) | 50 | [1] | [-6] | [4] | -58 | -107 | RG | 0.1 | Wait | | (1) | -6 | 10 | -1 | 11 | -0.8,12 | 73 | | | | |
| 41 | Jun/2 | 11 | 114.28 | 116.63 | 120(0) | 119.71(-0.21) | 119.32(-0.15) | 119.06 | 1.3 | | 11 | 23(0) | 50 | [0] | [-10] | [5] | -69 | -118 | RG | -0.3 | Wait | | (0) | -8 | 21 | -14 | 3 | -1,6 | 73 | | 42 | Jun/2 | 10 | 114.28 | 116.63 | 119.98(-0.03) | 119.96(-0.27) | 119.5(-0.23) | 118.6 | 1.1 | | 11 | 23(1) | 15 | [-2] | [-17] | [-16] | -82 | -147 | RG | -1 | SmallLong | | (-1) | -13 | -31 | -22 | -20 | -1.6,8 | 73 | | 43 | Jun/2 | 9 | 114.28 | 116.63 | 120.02(0.03) | 120.28(-0.15) | 119.78(-0.05) | 119.27 | 1.3 | | 11 | 22(-0.7) | 50 | [2] | [-3] | [-12] | -54 | -104 | DR | -0.6 | OpenShort? | | (1) | -3 | -22 | -13 | -20 | -0.9,19 | 73 | | 44 | Jun/1 | 15 | 114.13 | 115.57 | 119.99(0.03) | 120.46(-0.12) | 119.84(-0.08) | 119.75 | 1.5 | | 8 | 23(-1.8) | 40 | [2] | [-4] | [-5] | -27 | -71 | DR | -0.1 | OpenShort? | | (2) | -4 | -10 | -5 | -16 | -0.3,31 | 74 | | 45 | Jun/1 | 14 | 114.13 | 115.57 | 119.95(0.1) | 120.6(-0.04) | 119.94(-0.13) | 119.96 | 1.6 | | 8 | 25(-3.2) | 50 | [6] | [-4] | [-2] | -17 | -133 | DR | 0 | OpenShort | | (3) | -7 | 3 | -6 | -20 | 0,33 | 74 | | | | |
| 46 | Jun/1 | 13 | 114.13 | 115.57 | 119.83(0.08) | 120.65(-0.02) | 120.1(-0.27) | 119.9 | 1.6 | | 8 | 28(-2.5) | 50 | [4] | [-11] | [-5] | -16 | -137 | DR | -0.2 | OpenShort | | (5) | -15 | 4 | -16 | -20 | 0.1,32 | 74 | | 47 | Jun/1 | 12 | 114.13 | 115.57 | 119.73(0.07) | 120.67(0.05) | 120.42(-0.31) | 119.82 | 1.5 | | 8 | 30(-1.2) | 40 | [4] | [-12] | [-8] | -12 | -139 | DR | -0.5 | OpenShort | | (5) | -17 | 3 | -26 | -20 | 0.1,36 | 74 | | 48 | Jun/1 | 11 | 114.13 | 115.57 | 119.65(0.07) | 120.61(0.03) | 120.79(-0.25) | 119.75 | 1.5 | | 8 | 31(-1.3) | 35 | [4] | [-9] | [-11] | 2 | -125 | DR | -0.9 | OpenShort | | (3) | -14 | -22 | 1 | -20 | 0.1,49 | 74 | | 49 | Jun/1 | 10 | 114.13 | 115.57 | 119.57(0.1) | 120.57(0.11) | 121.09(-0.12) | 120.23 | 1.7 | | 8 | 33(-0.9) | 50 | [6] | [1] | [-10] | 33 | -71 | CR | -0.7 | HoldShort | | (6) | -7 | -26 | 11 | -20 | 0.5,70 | 74 | | 50 | Jun/1 | 9 | 114.13 | 115.57 | 119.45(0.12) | 120.44(0.15) | 121.24(0.03) | 120.8 | 1.8 | | 8 | 34(-0.2) | 50 | [7] | [10] | [-8] | 66 | -3 | CR | -0.4 | HoldShort? | | (7) | 2 | -31 | 22 | -12 | 1.1,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|