|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.5300 One month high (close): $35.5700
XLF Daily Change: -3.61% Daily StdDev 1.58% XLF EMA_5_Trend: -1.35% 10Minute StdDev: $0.8889
Latest Price : $32.53(-3.61%) | Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 34.24 | 34.68 | 34.58(-0.29) | 34.22(-0.44) | 33.98(-0.73) | 33.02 | -1.3 | | 2 | 53(15.5) | -50 | [-18] | [-68] | [-66] | -130 | -330 | DT | -2 | HoldShort? | | (-17) | -46 | -154 | -17 | -20 | -3.2,0 | 52 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.22(hourly_sma_10 3.63%) 34.24(daily_ema_20 3.69%) 34.58(hourly_sma_20 4.72%) 34.68(daily_ema_10 5.03%)
|
| | | 2 | Jun/9 | 15 | 34.28 | 34.95 | 34.68(-0.12) | 34.37(-0.26) | 34.23(-0.23) | 33.93 | -0.4 | | 8 | 37(3.6) | -25 | [-8] | [-26] | [-22] | -102 | -150 | DT | -0.9 | HoldShort? | | (-10) | -15 | -53 | -4 | -20 | -2.2,3 | 60 | | 3 | Jun/9 | 14 | 34.28 | 34.95 | 34.72(-0.09) | 34.46(-0.17) | 34.31(-0.12) | 34.25 | -0 | | 8 | 34(1.5) | 10 | [-6] | [-16] | [-5] | -85 | -72 | RG | -0.2 | Wait | | (-3) | -8 | -17 | 6 | -3 | -1.6,5 | 60 | | 4 | Jun/9 | 13 | 34.28 | 34.95 | 34.75(-0.11) | 34.52(-0.17) | 34.35(-0.15) | 34.35 | 0.1 | | 8 | 32(0.6) | 0 | [-7] | [-18] | [2] | -80 | -38 | RG | 0 | Wait | | (-7) | -10 | 3 | 8 | -3 | -1.4,5 | 60 | | 5 | Jun/9 | 12 | 34.28 | 34.95 | 34.79(-0.11) | 34.58(-0.17) | 34.4(-0.15) | 34.33 | 0.1 | | 8 | 32(1.5) | 15 | [-7] | [-18] | [3] | -91 | -48 | RG | -0.3 | Wait | | (-6) | -10 | 9 | 3 | -3 | -1.7,2 | 60 | | | | |
| 6 | Jun/9 | 11 | 34.28 | 34.95 | 34.83(-0.11) | 34.64(-0.29) | 34.45(-0.2) | 34.28 | 0 | | 8 | 30(3.4) | -5 | [-7] | [-25] | [-6] | -103 | -92 | RG | -0.6 | Wait | | (-6) | -13 | -9 | -6 | -20 | -2.1,0 | 60 | | 7 | Jun/9 | 10 | 34.28 | 34.95 | 34.87(-0.11) | 34.74(-0.2) | 34.52(-0.23) | 34.33 | 0.1 | | 8 | 27(2) | -10 | [-7] | [-24] | [-9] | -104 | -91 | DT | -0.8 | HoldShort | | (-6) | -15 | -20 | -1 | -20 | -2.3,4 | 60 | | 8 | Jun/9 | 9 | 34.28 | 34.95 | 34.91(-0.17) | 34.81(-0.2) | 34.6(-0.29) | 34.45 | 0.2 | | 8 | 25(0.5) | -50 | [-11] | [-29] | [-14] | -99 | -19 | DT | -0.7 | HoldShort? | | (-6) | -19 | -32 | -2 | -20 | -2.1,4 | 60 | | 9 | Jun/8 | 15 | 34.27 | 35.02 | 34.97(-0.09) | 34.88(-0.09) | 34.7(-0.14) | 34.64 | 0.4 | | 12 | 24(0.5) | 25 | [-6] | [-13] | [1] | -86 | -27 | RG | -0.3 | Wait? | | (-6) | -9 | 11 | -5 | -20 | -1.6,4 | 65 | | 10 | Jun/8 | 14 | 34.27 | 35.02 | 35(-0.03) | 34.91(-0.11) | 34.75(-0.26) | 34.57 | 0.3 | | 12 | 24(2.6) | 25 | [-2] | [-20] | [-9] | -100 | -160 | RG | -0.9 | SmallLong | | (-6) | -17 | -8 | -19 | -20 | -2,0 | 65 | | | | |
| 11 | Jun/8 | 13 | 34.27 | 35.02 | 35.01(-0.06) | 34.95(-0.09) | 34.84(-0.31) | 34.62 | 0.4 | | 12 | 21(2.6) | -0 | [-4] | [-23] | [-16] | -92 | -131 | RG | -1.2 | SmallLong | | (-3) | -20 | -23 | -21 | -20 | -2.1,11 | 65 | | 12 | Jun/8 | 12 | 34.27 | 35.02 | 35.03(-0.03) | 34.95(0) | 34.95(-0.2) | 34.76 | 0.6 | | 12 | 18(1.2) | 20 | [-2] | [-12] | [-14] | -71 | -103 | RG | -1.2 | SmallLong | | (-2) | -13 | -25 | -20 | -20 | -1.6,19 | 65 | | 13 | Jun/8 | 11 | 34.27 | 35.02 | 35.04(-0.03) | 34.98(-0.03) | 35.02(-0.09) | 34.91 | 0.7 | | 12 | 17(0.2) | 25 | [-2] | [-6] | [-6] | -42 | -31 | RG | -0.7 | Wait | | (0) | -6 | -2 | -23 | -20 | -0.9,31 | 65 | | 14 | Jun/8 | 10 | 34.27 | 35.02 | 35.05(0.03) | 34.99(-0.03) | 35.02(0) | 34.92 | 0.7 | | 12 | 17(0) | 50 | [2] | [0] | [-6] | -29 | -73 | DR | -0.9 | OpenShort | | (0) | 0 | -10 | -12 | -3 | -0.9,44 | 65 | | 15 | Jun/8 | 9 | 34.27 | 35.02 | 35.04(-0.03) | 35(-0.06) | 35.05(-0.03) | 34.98 | 0.8 | | 12 | 17(0.1) | 20 | [-2] | [-3] | [-10] | -11 | 4 | RG | -0.5 | Wait? | | (0) | -2 | -33 | -1 | 11 | -0.4,49 | 65 | | | | |
| 16 | Jun/7 | 15 | 34.22 | 34.97 | 35.05(0.03) | 35.02(0.03) | 35.06(0.14) | 35.18 | 1.1 | | 12 | 17(0.5) | 50 | [2] | [12] | [9] | 27 | 47 | UT | 0.8 | OpenLong? | | (2) | 9 | 11 | 21 | 17 | 0.9,54 | 59 | | 17 | Jun/7 | 14 | 34.22 | 34.97 | 35.04(-0.03) | 35.01(-0.03) | 35.01(0.2) | 35.11 | 1 | | 12 | 16(-0.8) | 50 | [-2] | [13] | [7] | 6 | 109 | UR | 0.7 | SmallShort | | (2) | 13 | 5 | 19 | 20 | 0.5,43 | 59 | | 18 | Jun/7 | 13 | 34.22 | 34.97 | 35.04(0) | 35.02(-0.09) | 34.94(0.06) | 35.08 | 1 | | 12 | 17(-0.6) | 50 | [0] | [3] | [12] | -9 | 27 | UR | 0.9 | SmallShort | | (-2) | 4 | 20 | 16 | 20 | 0.2,36 | 59 | | 19 | Jun/7 | 12 | 34.22 | 34.97 | 35.05(-0.06) | 35.05(-0.11) | 34.92(-0.09) | 34.96 | 0.8 | | 12 | 18(0) | 25 | [-4] | [-9] | [3] | -37 | 14 | RG | 0.3 | Wait | | (-3) | -6 | 0 | 16 | 6 | -0.6,28 | 59 | | 20 | Jun/7 | 11 | 34.22 | 34.97 | 35.05(0) | 35.09(0.03) | 34.95(-0.09) | 34.96 | 0.8 | | 12 | 18(0) | 45 | [0] | [-3] | [-1] | -50 | -56 | DR | 0.1 | OpenShort | | (-2) | -6 | 6 | -7 | -20 | -0.7,18 | 59 | | | | |
| 21 | Jun/7 | 10 | 34.22 | 34.97 | 35.07(-0.03) | 35.09(0) | 34.98(-0.09) | 34.92 | 0.8 | | 12 | 18(0.4) | 45 | [-2] | [-4] | [4] | -58 | -31 | RG | -0.4 | Wait | | (-2) | -6 | 28 | -16 | -20 | -0.9,15 | 59 | | 22 | Jun/7 | 9 | 34.22 | 34.97 | 35.07(0) | 35.08(-0.09) | 35.01(-0.28) | 34.75 | 0.6 | | 12 | 17(0.7) | 15 | [0] | [-19] | [-24] | -84 | -168 | DR | -1.7 | HoldShort? | | (-3) | -18 | -43 | -30 | -20 | -2.1,19 | 59 | | 23 | Jun/6 | 15 | 34.15 | 34.85 | 35.08(0.03) | 35.11(0.03) | 35.11(-0.23) | 35.01 | 1 | | 11 | 17(-1.9) | 40 | [2] | [-11] | [-8] | -30 | -117 | DR | -0.7 | OpenShort? | | (2) | -15 | -13 | -16 | -11 | -0.5,33 | 64 | | 24 | Jun/6 | 14 | 34.15 | 34.85 | 35.08(0) | 35.1(0.03) | 35.19(-0.11) | 35.09 | 1.1 | | 11 | 19(0) | 35 | [0] | [-3] | [-7] | -10 | -20 | DR | -0.6 | OpenShort | | (3) | -7 | -6 | -24 | -11 | 0.1,38 | 64 | | 25 | Jun/6 | 13 | 34.15 | 34.85 | 35.08(0) | 35.09(0.06) | 35.23(0.14) | 35.13 | 1.1 | | 11 | 19(0) | 50 | [0] | [13] | [-2] | 6 | 58 | CR | -0.6 | HoldShort | | (0) | 9 | 8 | -24 | -11 | 0.4,46 | 64 | | | | |
| 26 | Jun/6 | 12 | 34.15 | 34.85 | 35.07(0.03) | 35.09(0) | 35.18(0.06) | 35.08 | 1.1 | | 11 | 19(-0.5) | 50 | [2] | [7] | [-9] | 18 | -17 | CR | -0.6 | HoldShort | | (0) | 4 | -23 | -9 | 0 | 0.1,65 | 64 | | 27 | Jun/6 | 11 | 34.15 | 34.85 | 35.06(0.09) | 35.09(0) | 35.16(0.11) | 35.22 | 1.2 | | 11 | 19(-1.6) | 50 | [6] | [11] | [-4] | 62 | -18 | CR | 0.4 | HoldShort | | (3) | 7 | -34 | 31 | 20 | 1,87 | 64 | | 28 | Jun/6 | 10 | 34.15 | 34.85 | 35.03(0.11) | 35.07(0.06) | 35.12(0.31) | 35.43 | 1.5 | | 11 | 21(1.7) | 50 | [7] | [25] | [17] | 79 | 75 | UT | 1.7 | OpenLong | | (6) | 19 | 23 | 33 | 20 | 2.2,74 | 64 | | 29 | Jun/6 | 9 | 34.15 | 34.85 | 34.99(0.06) | 35.05(0.03) | 35.01(0.17) | 35.29 | 1.3 | | 11 | 19(1.3) | 50 | [4] | [15] | [29] | 46 | 71 | UT | 1.7 | OpenLong? | | (5) | 11 | 64 | 18 | 20 | 1.8,51 | 64 | | 30 | Jun/3 | 15 | 34.13 | 34.66 | 34.97(-0.09) | 35.04(-0.09) | 34.95(-0.03) | 34.9 | 0.9 | | 8 | 18(-1.9) | -5 | [-6] | [-4] | [-5] | -30 | 69 | RG | -0.3 | Wait? | | (0) | -2 | -6 | -4 | -20 | -0.5,33 | 60 | | | | |
| 31 | Jun/3 | 14 | 34.13 | 34.66 | 35(-0.09) | 35.07(-0.03) | 34.96(-0.06) | 34.94 | 0.9 | | 8 | 20(-4.6) | -5 | [-6] | [-4] | [-6] | -20 | 60 | RG | -0.1 | Wait | | (-3) | -4 | -11 | -1 | -20 | -0.4,40 | 60 | | 32 | Jun/3 | 13 | 34.13 | 34.66 | 35.03(-0.09) | 35.08(0.06) | 34.98(-0.14) | 35.01 | 1 | | 8 | 24(-4.4) | 10 | [-6] | [-6] | [1] | -9 | 49 | RG | 0.1 | Wait | | (-5) | -9 | 10 | -1 | -20 | -0.1,44 | 60 | | 33 | Jun/3 | 12 | 34.13 | 34.66 | 35.06(-0.09) | 35.06(0.06) | 35.03(-0.17) | 34.95 | 1 | | 8 | 29(-2.7) | -5 | [-6] | [-8] | [-3] | -19 | 21 | RG | -0.3 | Wait | | (-5) | -10 | 2 | -7 | -20 | -0.4,41 | 60 | | 34 | Jun/3 | 11 | 34.13 | 34.66 | 35.09(-0.09) | 35.04(-0.03) | 35.09(-0.14) | 34.94 | 0.9 | | 8 | 31(-1.9) | 10 | [-6] | [-9] | [-4] | -16 | 19 | RG | -0.6 | Wait | | (-6) | -9 | -5 | -14 | -3 | -0.6,49 | 60 | | 35 | Jun/3 | 10 | 34.13 | 34.66 | 35.12(-0.06) | 35.05(-0.03) | 35.14(-0.09) | 34.97 | 1 | | 8 | 33(-0.6) | 5 | [-4] | [-5] | [-6] | -7 | 0 | RG | -0.6 | Wait | | (-5) | -6 | -10 | -6 | -20 | -0.5,56 | 60 | | | | |
| 36 | Jun/3 | 9 | 34.13 | 34.66 | 35.14(-0.06) | 35.06(0.03) | 35.14(0) | 35.03 | 1 | | 8 | 34(-0.4) | 0 | [-4] | [2] | [-13] | 1 | 34 | RG | -0.5 | Wait? | | (-3) | 0 | -37 | 1 | -11 | -0.4,61 | 60 | | 37 | Jun/2 | 15 | 34.13 | 34.48 | 35.14(0) | 35.05(0.17) | 35.17(0.23) | 35.26 | 1.3 | | 6 | 34(0) | 50 | [0] | [22] | [4] | 26 | 91 | UR | 0.3 | SmallShort? | | (-2) | 14 | 5 | 15 | 3 | 0.3,68 | 67 | | 38 | Jun/2 | 14 | 34.13 | 34.48 | 35.16(-0.03) | 34.99(0.17) | 35.09(0.26) | 35.23 | 1.3 | | 6 | 34(-1) | 50 | [-2] | [23] | [6] | 10 | 123 | UR | 0.5 | SmallShort | | (0) | 16 | 5 | 17 | 14 | 0.2,55 | 67 | | 39 | Jun/2 | 13 | 34.13 | 34.48 | 35.17(-0.03) | 34.93(0.06) | 35(0.09) | 35.2 | 1.2 | | 6 | 35(-0.1) | 45 | [-2] | [9] | [10] | -2 | 67 | UR | 0.7 | SmallShort | | (-2) | 6 | 10 | 19 | 20 | 0.1,46 | 67 | | 40 | Jun/2 | 12 | 34.13 | 34.48 | 35.17(0) | 34.91(-0.03) | 34.97(0.06) | 35.14 | 1.2 | | 6 | 35(0) | 50 | [0] | [5] | [13] | -20 | 6 | UR | 0.6 | SmallShort | | (-2) | 4 | 18 | 12 | 20 | -0.1,33 | 67 | | | | |
| 41 | Jun/2 | 11 | 34.13 | 34.48 | 35.18(-0.03) | 34.92(-0.17) | 34.95(0.09) | 35.03 | 1 | | 6 | 35(0.1) | 50 | [-2] | [2] | [15] | -42 | 17 | UR | 0.3 | SmallShort | | (-2) | 6 | 34 | -2 | 20 | -0.5,21 | 67 | | 42 | Jun/2 | 10 | 34.13 | 34.48 | 35.19(-0.06) | 34.98(-0.23) | 34.92(0.06) | 34.82 | 0.8 | | 6 | 35(1.7) | 20 | [-4] | [-2] | [3] | -59 | -30 | RG | -0.3 | Wait | | (-3) | 4 | 3 | -3 | 20 | -1.2,21 | 67 | | 43 | Jun/2 | 9 | 34.13 | 34.48 | 35.21(-0.09) | 35.06(-0.23) | 34.9(0.09) | 34.8 | 0.8 | | 6 | 34(1.7) | -15 | [-6] | [-0] | [-13] | -56 | 2 | DT | -0.3 | OpenShort? | | (-3) | 6 | -41 | 7 | -6 | -1.4,29 | 67 | | 44 | Jun/1 | 15 | 34.14 | 34.27 | 35.24(-0.03) | 35.14(-0.14) | 34.87(0.06) | 35.05 | 1 | | 2 | 32(2.4) | 20 | [-2] | [-0] | [4] | -36 | -1 | UR | 0.7 | SmallShort? | | (-2) | 4 | 2 | 22 | 0 | -0.7,32 | 62 | | 45 | Jun/1 | 14 | 34.14 | 34.27 | 35.25(0.03) | 35.19(-0.09) | 34.85(-0.14) | 35.04 | 1 | | 2 | 29(-0.3) | 45 | [2] | [-10] | [12] | -50 | -128 | RG | 0.7 | Wait | | (-3) | -9 | 25 | 18 | 6 | -0.8,20 | 62 | | | | |
| 46 | Jun/1 | 13 | 34.14 | 34.27 | 35.24(-0.03) | 35.22(-0.17) | 34.9(-0.4) | 34.89 | 0.8 | | 2 | 30(0.7) | 0 | [-2] | [-29] | [6] | -76 | -175 | RG | -0 | Wait | | (0) | -24 | 33 | -8 | -20 | -1.3,7 | 62 | | 47 | Jun/1 | 12 | 34.14 | 34.27 | 35.25(-0.03) | 35.28(-0.14) | 35.04(-0.51) | 34.69 | 0.6 | | 2 | 29(2.7) | -20 | [-2] | [-35] | [-14] | -103 | -264 | DT | -1.3 | HoldShort | | (-3) | -31 | 0 | -42 | -20 | -2.1,0 | 62 | | 48 | Jun/1 | 11 | 34.14 | 34.27 | 35.26(-0.03) | 35.33(-0.23) | 35.22(-0.51) | 34.69 | 0.6 | | 2 | 26(2.3) | -20 | [-2] | [-38] | [-24] | -103 | -264 | DT | -2.2 | HoldShort | | (-2) | -31 | -38 | -34 | -20 | -2.4,7 | 62 | | 49 | Jun/1 | 10 | 34.14 | 34.27 | 35.26(0) | 35.41(-0.11) | 35.4(-0.37) | 34.92 | 0.8 | | 2 | 24(-0.9) | -25 | [0] | [-25] | [-30] | -52 | -199 | DR | -2.2 | OpenShort | | (0) | -23 | -62 | -17 | -20 | -1.6,38 | 62 | | 50 | Jun/1 | 9 | 34.14 | 34.27 | 35.27(0.06) | 35.45(0.03) | 35.53(-0.06) | 35.3 | 1.3 | | 2 | 25(-1.5) | 5 | [4] | [-1] | [-16] | 24 | -70 | DR | -1 | OpenShort? | | (3) | -4 | -44 | 8 | -20 | 0.1,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|