|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.8500 One month high (close): $161.1900
MMC Daily Change: -1.93% Daily StdDev 1.78% MMC EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $150.04(-1.93%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 155.94 | 156.92 | 156.35(-0.26) | 155.1(-0.47) | 154.13(-0.8) | 149.45 | -1.8 | | -1 | 55(24.2) | -50 | [-15] | [-64] | [-72] | -140 | -379 | DT | -2.4 | HoldShort? | | (-15) | -45 | -166 | -23 | -20 | -3.6,0 | 54 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.1(hourly_sma_10 3.78%) 155.94(daily_ema_20 4.34%) 156.35(hourly_sma_20 4.62%) 156.92(daily_ema_10 5%)
|
| | | 2 | Jun/9 | 15 | 156.27 | 157.71 | 156.75(-0.1) | 155.84(-0.22) | 155.37(-0.24) | 154.02 | -0.7 | | 2 | 30(3.9) | -40 | [-6] | [-21] | [-22] | -107 | -131 | DT | -1.3 | HoldShort? | | (-6) | -14 | -54 | -7 | -20 | -2.5,6 | 54 | | 3 | Jun/9 | 14 | 156.27 | 157.71 | 156.91(-0.08) | 156.19(-0.14) | 155.74(-0.1) | 155.53 | -0.2 | | 2 | 26(0.8) | -20 | [-5] | [-11] | [-4] | -80 | -35 | DT | -0.2 | HoldShort | | (-3) | -6 | -16 | 8 | 0 | -1.6,10 | 54 | | 4 | Jun/9 | 13 | 156.27 | 157.71 | 157.03(-0.07) | 156.41(-0.1) | 155.89(-0.04) | 155.98 | -0.1 | | 2 | 26(-0.3) | 5 | [-4] | [-6] | [4] | -71 | -9 | RG | 0.1 | Wait | | (-4) | -2 | 6 | 11 | 4 | -1.2,9 | 54 | | 5 | Jun/9 | 12 | 156.27 | 157.71 | 157.14(-0.08) | 156.56(-0.13) | 155.95(-0.08) | 155.81 | -0.1 | | 2 | 26(0.8) | -5 | [-5] | [-10] | [3] | -86 | -19 | RG | -0.2 | Wait | | (-5) | -5 | 11 | 2 | -9 | -1.6,4 | 54 | | | | |
| 6 | Jun/9 | 11 | 156.27 | 157.71 | 157.27(-0.08) | 156.76(-0.18) | 156.07(-0.17) | 155.5 | -0.2 | | 2 | 25(3) | -10 | [-5] | [-16] | [-5] | -103 | -72 | DT | -0.7 | HoldShort | | (-5) | -10 | -12 | -2 | -15 | -2.1,0 | 54 | | 7 | Jun/9 | 10 | 156.27 | 157.71 | 157.4(-0.08) | 157.05(-0.13) | 156.33(-0.17) | 155.82 | -0.1 | | 2 | 22(1.2) | -30 | [-5] | [-15] | [-9] | -105 | -62 | DT | -0.7 | HoldShort | | (-5) | -10 | -18 | -3 | -20 | -2.2,0 | 54 | | 8 | Jun/9 | 9 | 156.27 | 157.71 | 157.52(-0.09) | 157.26(-0.1) | 156.6(-0.2) | 156.34 | 0 | | 2 | 21(0.4) | -20 | [-5] | [-16] | [-3] | -93 | -29 | DT | -0.4 | HoldShort? | | (-4) | -11 | -1 | -7 | -20 | -1.7,0 | 54 | | 9 | Jun/8 | 15 | 156.45 | 157.77 | 157.66(-0.05) | 157.42(-0.04) | 156.92(-0.16) | 156.35 | -0 | | 3 | 21(1.7) | -5 | [-3] | [-10] | [-7] | -98 | -69 | RG | -0.8 | SmallLong? | | (-5) | -9 | -1 | -21 | -20 | -1.9,0 | 58 | | 10 | Jun/8 | 14 | 156.45 | 157.77 | 157.74(-0.03) | 157.49(-0.07) | 157.17(-0.18) | 156.36 | -0 | | 3 | 19(2.4) | -10 | [-2] | [-12] | [-12] | -97 | -104 | DT | -1.3 | OpenShort | | (-3) | -10 | -14 | -28 | -20 | -2.3,11 | 58 | | | | |
| 11 | Jun/8 | 13 | 156.45 | 157.77 | 157.79(-0.02) | 157.6(-0.04) | 157.45(-0.22) | 156.75 | 0.1 | | 3 | 16(1.5) | -10 | [-1] | [-13] | [-14] | -72 | -106 | DT | -1.3 | OpenShort | | (-1) | -12 | -23 | -22 | -20 | -2,28 | 58 | | 12 | Jun/8 | 12 | 156.45 | 157.77 | 157.82(-0.01) | 157.67(0.03) | 157.79(-0.08) | 157.41 | 0.3 | | 3 | 15(0.2) | -0 | [-1] | [-3] | [-7] | -34 | -39 | RG | -0.8 | SmallLong | | (0) | -5 | -11 | -15 | -15 | -0.9,39 | 58 | | 13 | Jun/8 | 11 | 156.45 | 157.77 | 157.84(0.02) | 157.63(-0.03) | 157.92(-0.01) | 157.72 | 0.4 | | 3 | 15(-0.6) | 25 | [1] | [-1] | [-1] | -14 | -33 | DR | -0.4 | OpenShort | | (-1) | -1 | 4 | -17 | 8 | -0.3,44 | 58 | | 14 | Jun/8 | 10 | 156.45 | 157.77 | 157.81(0.04) | 157.67(-0.03) | 157.94(0.11) | 157.6 | 0.4 | | 3 | 15(-3) | 35 | [2] | [6] | [-2] | -7 | -23 | CR | -0.7 | HoldShort | | (1) | 6 | -6 | -4 | 6 | -0.4,53 | 58 | | 15 | Jun/8 | 9 | 156.45 | 157.77 | 157.74(0.03) | 157.71(-0.04) | 157.77(0.02) | 157.78 | 0.4 | | 3 | 18(-1.3) | 20 | [2] | [1] | [-4] | 12 | -25 | CR | 0 | HoldShort? | | (2) | 1 | -21 | 11 | 8 | 0.1,59 | 58 | | | | |
| 16 | Jun/7 | 15 | 156.53 | 157.56 | 157.7(0.08) | 157.78(0.02) | 157.74(0.12) | 158.37 | 0.6 | | 4 | 20(-2) | 50 | [5] | [10] | [9] | 37 | -10 | UT | 1 | OpenLong? | | (3) | 7 | 8 | 27 | 20 | 1.1,59 | 48 | | 17 | Jun/7 | 14 | 156.53 | 157.56 | 157.58(-0.04) | 157.75(-0.02) | 157.55(0.13) | 158.15 | 0.5 | | 4 | 22(-3.4) | 30 | [-2] | [8] | [8] | 4 | 112 | UR | 0.9 | SmallShort | | (4) | 7 | 14 | 10 | 19 | 0.8,34 | 48 | | 18 | Jun/7 | 13 | 156.53 | 157.56 | 157.65(-0.04) | 157.78(-0.06) | 157.34(-0.03) | 157.75 | 0.4 | | 4 | 25(-2) | 25 | [-2] | [-2] | [10] | -20 | 42 | RG | 0.5 | Wait | | (-3) | -2 | 28 | -1 | 13 | 0.1,28 | 48 | | 19 | Jun/7 | 12 | 156.53 | 157.56 | 157.72(-0.06) | 157.88(-0.08) | 157.38(-0.18) | 156.96 | 0.1 | | 4 | 27(-0.3) | -10 | [-3] | [-11] | [-9] | -44 | -36 | DT | -0.5 | OpenShort | | (-4) | -10 | -18 | -7 | -20 | -0.9,29 | 48 | | 20 | Jun/7 | 11 | 156.53 | 157.56 | 157.82(-0.03) | 158(0.02) | 157.67(-0.08) | 157.46 | 0.3 | | 4 | 27(-0.5) | 0 | [-2] | [-3] | [-4] | -27 | -9 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -16 | -20 | -0.4,33 | 48 | | | | |
| 21 | Jun/7 | 10 | 156.53 | 157.56 | 157.86(-0.04) | 157.97(-0.01) | 157.79(-0.11) | 157.42 | 0.3 | | 4 | 28(0.3) | 5 | [-2] | [-5] | [-1] | -18 | -18 | RG | -0.4 | Wait | | (-2) | -6 | 10 | -14 | -20 | -0.5,45 | 48 | | 22 | Jun/7 | 9 | 156.53 | 157.56 | 157.92(0.03) | 157.99(-0.04) | 157.97(-0.15) | 157.13 | 0.2 | | 4 | 28(-1.1) | 10 | [2] | [-7] | [-15] | -23 | -118 | DR | -0.9 | OpenShort? | | (-2) | -8 | -31 | -16 | -20 | -0.9,50 | 48 | | 23 | Jun/6 | 15 | 156.43 | 156.96 | 157.88(0.08) | 158.05(0.06) | 158.21(-0.11) | 158.02 | 0.5 | | 2 | 29(-5.3) | 25 | [4] | [-2] | [-4] | 20 | -96 | DR | -0.2 | OpenShort? | | (2) | -6 | -8 | -3 | -12 | 0.2,65 | 48 | | 24 | Jun/6 | 14 | 156.43 | 156.96 | 157.75(0.04) | 157.96(0.13) | 158.39(0.05) | 158.25 | 0.6 | | 2 | 34(0.1) | 25 | [2] | [9] | [-2] | 24 | 3 | CR | -0.1 | HoldShort | | (6) | 3 | -1 | -6 | -13 | 0.5,61 | 48 | | 25 | Jun/6 | 13 | 156.43 | 156.96 | 157.69(0.03) | 157.76(0.09) | 158.31(0.11) | 158.26 | 0.6 | | 2 | 34(0.1) | 25 | [2] | [11] | [1] | 26 | 38 | UT | -0 | OpenLong | | (2) | 6 | 6 | -7 | -1 | 0.5,63 | 48 | | | | |
| 26 | Jun/6 | 12 | 156.43 | 156.96 | 157.65(0.03) | 157.62(0.13) | 158.14(0.09) | 158.09 | 0.5 | | 2 | 34(0.1) | 20 | [2] | [11] | [-4] | 30 | 23 | CR | -0 | HoldShort | | (2) | 5 | -12 | 5 | -4 | 0.4,70 | 48 | | 27 | Jun/6 | 11 | 156.43 | 156.96 | 157.61(0.05) | 157.41(-0.07) | 158(0.08) | 158.44 | 0.6 | | 2 | 34(0.2) | 20 | [3] | [5] | [2] | 41 | 21 | UT | 0.4 | OpenLong | | (2) | 4 | -16 | 13 | 20 | 0.8,71 | 48 | | 28 | Jun/6 | 10 | 156.43 | 156.96 | 157.53(0.07) | 157.52(-0.02) | 157.88(0.22) | 158.88 | 0.8 | | 2 | 33(1) | 50 | [4] | [14] | [19] | 47 | 76 | UT | 0.9 | OpenLong | | (4) | 12 | 32 | 16 | 20 | 1.3,64 | 48 | | 29 | Jun/6 | 9 | 156.43 | 156.96 | 157.42(0.01) | 157.55(-0.06) | 157.54(0.21) | 157.96 | 0.5 | | 2 | 32(0.2) | 40 | [1] | [12] | [11] | 14 | 73 | UT | 0.4 | OpenLong? | | (2) | 11 | 22 | 6 | 20 | 0.5,51 | 48 | | 30 | Jun/3 | 15 | 156.58 | 156.2 | 157.41(-0.07) | 157.64(-0.08) | 157.21(0.08) | 157.34 | 0.2 | | -1 | 32(-0.9) | -25 | [-4] | [2] | [1] | 1 | 88 | UR | 0.1 | SmallShort? | | (-1) | 4 | -2 | 9 | 3 | -0.1,53 | 46 | | | | |
| 31 | Jun/3 | 14 | 156.58 | 156.2 | 157.52(-0.09) | 157.76(-0.06) | 157.09(0.16) | 157.41 | 0.2 | | -1 | 33(-4.1) | -30 | [-5] | [7] | [-2] | -2 | 117 | RG | 0.3 | Wait | | (-4) | 9 | -14 | 17 | -6 | -0.1,51 | 46 | | 32 | Jun/3 | 13 | 156.58 | 156.2 | 157.66(-0.08) | 157.85(0.09) | 156.84(-0.19) | 157.81 | 0.4 | | -1 | 37(-4.6) | -20 | [-4] | [-8] | [7] | -5 | 40 | DP | 0.8 | OpenShort | | (-5) | -10 | 22 | 7 | -17 | 0.1,43 | 46 | | 33 | Jun/3 | 12 | 156.58 | 156.2 | 157.78(-0.11) | 157.71(0.11) | 157.14(-0.25) | 157.18 | 0.2 | | -1 | 42(-3.2) | -35 | [-6] | [-11] | [6] | -26 | 7 | DP | 0 | OpenShort | | (-6) | -14 | 30 | 0 | -20 | -0.4,34 | 46 | | 34 | Jun/3 | 11 | 156.58 | 156.2 | 157.95(-0.12) | 157.53(-0.06) | 157.54(-0.32) | 156.34 | -0.1 | | -1 | 45(-0.5) | -50 | [-7] | [-20] | [-13] | -53 | -61 | DT | -0.8 | OpenShort | | (-7) | -17 | -13 | -34 | -20 | -1.1,25 | 46 | | 35 | Jun/3 | 10 | 156.58 | 156.2 | 158.14(-0.07) | 157.62(-0.03) | 158.04(-0.23) | 156.72 | 0 | | -1 | 46(0.5) | -20 | [-4] | [-13] | [1] | -27 | -78 | DP | -0.9 | OpenShort | | (-6) | -13 | 22 | -20 | -20 | -0.9,46 | 46 | | | | |
| 36 | Jun/3 | 9 | 156.58 | 156.2 | 158.25(-0.09) | 157.67(-0.08) | 158.41(-0.28) | 156.11 | -0.1 | | -1 | 45(2.6) | -50 | [-5] | [-17] | [-46] | -26 | -120 | DT | -1.5 | OpenShort? | | (-5) | -15 | -119 | -15 | -20 | -1.4,59 | 46 | | 37 | Jun/2 | 15 | 156.75 | 155.69 | 158.4(0.03) | 157.8(0.17) | 158.86(0.37) | 159.51 | 0.8 | | -2 | 42(2.3) | 30 | [2] | [27] | [11] | 50 | 131 | UT | 0.5 | OpenLong? | | (1) | 20 | 14 | 17 | 20 | 0.8,80 | 55 | | 38 | Jun/2 | 14 | 156.75 | 155.69 | 158.36(-0.04) | 157.54(0.16) | 158.28(0.49) | 159.12 | 0.7 | | -2 | 40(-2.2) | 10 | [-2] | [32] | [10] | 32 | 209 | UR | 0.6 | SmallShort | | (1) | 27 | 10 | 20 | 20 | 0.5,69 | 55 | | 39 | Jun/2 | 13 | 156.75 | 155.69 | 158.43(-0.03) | 157.29(0.07) | 157.51(0.2) | 158.84 | 0.6 | | -2 | 42(-0.8) | 15 | [-2] | [14] | [12] | 20 | 107 | UR | 0.9 | SmallShort | | (-3) | 11 | 9 | 30 | 20 | 0.3,62 | 55 | | 40 | Jun/2 | 12 | 156.75 | 155.69 | 158.48(-0.03) | 157.18(-0.06) | 157.19(0.17) | 158.58 | 0.5 | | -2 | 43(-0.3) | 15 | [-2] | [9] | [15] | -1 | 80 | UR | 0.9 | SmallShort | | (-2) | 9 | 11 | 32 | 20 | 0.1,47 | 55 | | | | |
| 41 | Jun/2 | 11 | 156.75 | 155.69 | 158.52(-0.03) | 157.27(-0.11) | 156.93(0.14) | 158.27 | 0.4 | | -2 | 43(-0.5) | 35 | [-2] | [6] | [28] | -28 | 43 | UR | 0.9 | SmallShort | | (-2) | 8 | 60 | 14 | 20 | -0.2,27 | 55 | | 42 | Jun/2 | 10 | 156.75 | 155.69 | 158.57(-0.09) | 157.45(-0.27) | 156.71(-0.08) | 156.58 | -0 | | -2 | 44(2.4) | 10 | [-5] | [-11] | [16] | -71 | -62 | RG | -0.1 | Wait | | (-5) | -4 | 45 | 1 | 14 | -1.3,12 | 55 | | 43 | Jun/2 | 9 | 156.75 | 155.69 | 158.72(-0.11) | 157.87(-0.32) | 156.83(-0.16) | 155.32 | -0.4 | | -2 | 42(6) | -50 | [-6] | [-17] | [-27] | -98 | -142 | DT | -1 | OpenShort? | | (-7) | -9 | -67 | -7 | -20 | -2.3,10 | 55 | | 44 | Jun/1 | 15 | 156.86 | 154.9 | 158.9(-0.03) | 158.38(-0.18) | 157.08(-0.06) | 157.21 | 0.1 | | -6 | 36(3.5) | -35 | [-2] | [-9] | [-1] | -70 | -96 | DT | 0.1 | OpenShort? | | (-3) | -3 | -3 | 6 | -15 | -1.4,15 | 50 | | 45 | Jun/1 | 14 | 156.86 | 154.9 | 158.94(0.01) | 158.66(-0.11) | 157.18(-0.27) | 157.31 | 0.1 | | -6 | 32(-1) | -35 | [1] | [-19] | [-3] | -73 | -177 | DR | 0.1 | OpenShort | | (-2) | -15 | 1 | 1 | -20 | -1.4,12 | 50 | | | | |
| 46 | Jun/1 | 13 | 156.86 | 154.9 | 158.92(0.01) | 158.84(-0.09) | 157.61(-0.36) | 157.29 | 0.1 | | -6 | 33(-0.9) | -35 | [1] | [-23] | [-2] | -76 | -200 | DR | -0.3 | HoldShort | | (1) | -20 | 14 | -17 | -20 | -1.3,7 | 50 | | 47 | Jun/1 | 12 | 156.86 | 154.9 | 158.9(0.01) | 158.99(-0.12) | 158.18(-0.47) | 156.89 | 0 | | -6 | 34(-0.9) | -45 | [1] | [-30] | [-10] | -88 | -257 | DR | -1 | HoldShort | | (1) | -26 | 6 | -42 | -20 | -1.6,2 | 50 | | 48 | Jun/1 | 11 | 156.86 | 154.9 | 158.88(0.02) | 159.18(-0.25) | 158.92(-0.48) | 156.71 | -0 | | -6 | 35(-1.4) | -50 | [1] | [-34] | [-20] | -75 | -278 | DR | -1.7 | HoldShort | | (1) | -27 | -34 | -25 | -20 | -1.7,18 | 50 | | 49 | Jun/1 | 10 | 156.86 | 154.9 | 158.85(0.06) | 159.58(-0.13) | 159.69(-0.29) | 157.67 | 0.2 | | -6 | 36(-3.7) | -50 | [3] | [-20] | [-27] | -26 | -201 | DR | -1.5 | OpenShort | | (3) | -16 | -63 | -9 | -20 | -0.9,47 | 50 | | 50 | Jun/1 | 9 | 156.86 | 154.9 | 158.75(0.14) | 159.79(0.01) | 160.15(0.05) | 159.48 | 0.7 | | -6 | 40(-5.3) | -10 | [8] | [4] | [-7] | 38 | -75 | CR | -0.4 | HoldShort? | | (7) | 3 | -24 | 13 | -17 | 0.5,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|