|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $72.0000 One month high (close): $76.1600
BAX Daily Change: 1.51% Daily StdDev 1.64% BAX EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $73.12(1.51%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 73.68 | 73.58 | 72.38(-0.06) | 72.31(-0.18) | 72.25(-0.15) | 71.5 | -1.7 | | -1 | 28(5.9) | -50 | [-4] | [-17] | [-27] | -78 | -95 | DT | -2.1 | OpenShort? | | (-4) | -9 | -53 | -32 | -20 | -2.5,35 | 51 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces: 73.68(daily_ema_20 3.05%)
Down Forces:
Support Levels:
Resistance Levels: 72.31(hourly_sma_10 1.13%) 72.38(hourly_sma_20 1.23%) 73.58(weak_daily_ema_10 2.91%)
|
| | | 2 | Jun/9 | 15 | 73.66 | 73.83 | 72.42(-0.03) | 72.44(-0.08) | 72.36(0.08) | 72.17 | -1.2 | | -1 | 22(0.6) | -20 | [-2] | [0] | [-11] | -13 | 23 | DT | -0.7 | OpenShort? | | (-1) | 5 | -36 | 7 | -8 | -0.9,60 | 50 | | 3 | Jun/9 | 14 | 73.66 | 73.83 | 72.44(0.01) | 72.5(0.01) | 72.3(0.08) | 72.63 | -0.8 | | -1 | 22(0.3) | 15 | [1] | [4] | [6] | 35 | 41 | UT | 1.2 | OpenLong | | (1) | 5 | -2 | 37 | 8 | 0.7,67 | 50 | | 4 | Jun/9 | 13 | 73.66 | 73.83 | 72.44(0) | 72.49(0.01) | 72.24(-0.07) | 72.66 | -0.8 | | -1 | 21(0) | -0 | [0] | [-6] | [13] | 19 | 10 | RG | 1.6 | SmallShort | | (1) | -4 | 22 | 30 | 10 | 0.9,46 | 50 | | 5 | Jun/9 | 12 | 73.66 | 73.83 | 72.44(0) | 72.48(-0.04) | 72.29(-0.11) | 72.38 | -1 | | -1 | 21(-0.4) | 0 | [0] | [-10] | [8] | -35 | -40 | RG | 0.3 | Wait | | (-1) | -7 | 32 | -15 | 3 | -0.2,20 | 50 | | | | |
| 6 | Jun/9 | 11 | 73.66 | 73.83 | 72.43(-0.06) | 72.51(-0.06) | 72.37(-0.22) | 71.98 | -1.3 | | -1 | 22(2.6) | -40 | [-4] | [-18] | [-9] | -76 | -55 | DT | -1.4 | OpenShort | | (-2) | -14 | 10 | -52 | -20 | -1.6,14 | 50 | | 7 | Jun/9 | 10 | 73.66 | 73.83 | 72.47(-0.06) | 72.55(-0.01) | 72.53(-0.23) | 71.86 | -1.4 | | -1 | 19(1.2) | -50 | [-4] | [-17] | [-25] | -70 | -76 | DT | -2.8 | OpenShort | | (-2) | -14 | -39 | -47 | -20 | -2.5,43 | 50 | | 8 | Jun/9 | 9 | 73.66 | 73.83 | 72.51(-0.06) | 72.56(0.01) | 72.7(-0.05) | 72.36 | -1 | | -1 | 18(-2.2) | -50 | [-4] | [-6] | [-18] | 10 | 31 | DT | -1.5 | OpenShort? | | (-2) | -3 | -42 | -13 | -20 | -0.7,77 | 50 | | 9 | Jun/8 | 15 | 73.68 | 74.16 | 72.55(0.01) | 72.55(0.1) | 72.74(0.11) | 72.9 | -0.6 | | 3 | 20(0.7) | 25 | [1] | [9] | [6] | 81 | 69 | UT | 0.6 | HoldLong? | | (-1) | 7 | 9 | 15 | 10 | 1.4,96 | 58 | | 10 | Jun/8 | 14 | 73.68 | 74.16 | 72.55(0) | 72.48(0.06) | 72.66(0.03) | 72.78 | -0.7 | | 3 | 19(0.3) | 15 | [0] | [3] | [7] | 71 | 39 | UR | 0.5 | SmallShort | | (0) | 2 | 6 | 22 | 20 | 1,96 | 58 | | | | |
| 11 | Jun/8 | 13 | 73.68 | 74.16 | 72.54(-0.03) | 72.44(0.04) | 72.64(0.11) | 72.7 | -0.8 | | 3 | 19(-1.8) | 15 | [-2] | [7] | [3] | 49 | 82 | UR | 0.2 | SmallShort | | (0) | 7 | -6 | 23 | 12 | 0.7,81 | 58 | | 12 | Jun/8 | 12 | 73.68 | 74.16 | 72.56(-0.04) | 72.41(0.07) | 72.56(0.19) | 72.78 | -0.7 | | 3 | 21(-4.1) | 30 | [-3] | [13] | [11] | 35 | 125 | UR | 0.8 | SmallShort | | (-2) | 12 | 17 | 20 | 20 | 0.8,65 | 58 | | 13 | Jun/8 | 11 | 73.68 | 74.16 | 72.59(-0.04) | 72.41(0) | 72.42(0.08) | 72.56 | -0.9 | | 3 | 25(-2.6) | 15 | [-3] | [4] | [8] | 6 | 65 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 25 | 20 | -0.1,58 | 58 | | 14 | Jun/8 | 10 | 73.68 | 74.16 | 72.62(-0.07) | 72.36(-0.01) | 72.36(0.1) | 72.49 | -0.9 | | 3 | 28(-3) | -10 | [-4] | [4] | [-1] | -20 | 83 | RG | 0.4 | Wait | | (-3) | 6 | -17 | 21 | 12 | -0.4,40 | 58 | | 15 | Jun/8 | 9 | 73.68 | 74.16 | 72.67(-0.07) | 72.37(0.01) | 72.29(0.07) | 72.71 | -0.8 | | 3 | 31(-4.8) | 20 | [-4] | [3] | [17] | -24 | 105 | UR | 1.1 | SmallShort? | | (-3) | 4 | 36 | 17 | 20 | 0.1,24 | 58 | | | | |
| 16 | Jun/7 | 15 | 73.67 | 74.28 | 72.72(-0.11) | 72.36(-0.04) | 72.24(-0.03) | 72.25 | -1.1 | | 2 | 35(-3.4) | -15 | [-7] | [-5] | [4] | -70 | 52 | DP | 0 | OpenShort? | | (-6) | -2 | 10 | 4 | -3 | -1,5 | 43 | | 17 | Jun/7 | 14 | 73.67 | 74.28 | 72.8(-0.14) | 72.39(-0.1) | 72.26(-0.07) | 72.13 | -1.2 | | 2 | 39(-3.4) | -35 | [-8] | [-10] | [-3] | -82 | 34 | DT | -0.3 | HoldShort | | (-7) | -4 | -8 | -1 | -3 | -1.3,1 | 43 | | 18 | Jun/7 | 13 | 73.67 | 74.28 | 72.9(-0.11) | 72.46(-0.12) | 72.31(-0.07) | 72.24 | -1.1 | | 2 | 42(-1.2) | -20 | [-6] | [-10] | [2] | -76 | 4 | DP | -0.1 | OpenShort | | (-7) | -4 | 4 | 4 | 3 | -1.2,4 | 43 | | 19 | Jun/7 | 12 | 73.67 | 74.28 | 72.98(-0.1) | 72.55(-0.08) | 72.36(-0.14) | 72.19 | -1.1 | | 2 | 43(1.5) | -15 | [-6] | [-12] | [-6] | -83 | -44 | DT | -0.3 | OpenShort | | (-7) | -8 | -15 | 0 | -15 | -1.4,2 | 43 | | 20 | Jun/7 | 11 | 73.67 | 74.28 | 73.05(-0.07) | 72.61(-0.03) | 72.46(-0.03) | 72.38 | -1 | | 2 | 42(0.5) | -5 | [-4] | [-4] | [1] | -78 | -26 | RG | -0.1 | Wait | | (-5) | -2 | 6 | 1 | -12 | -1.2,2 | 43 | | | | |
| 21 | Jun/7 | 10 | 73.67 | 74.28 | 73.1(-0.08) | 72.63(-0.11) | 72.48(-0.06) | 72.31 | -1.1 | | 2 | 41(2.1) | -5 | [-5] | [-8] | [-4] | -87 | -43 | RG | -0.3 | Wait | | (-5) | -3 | -8 | -3 | -10 | -1.5,1 | 43 | | 22 | Jun/7 | 9 | 73.67 | 74.28 | 73.16(-0.04) | 72.71(-0.14) | 72.52(-0.14) | 72.42 | -1 | | 2 | 39(2.2) | 5 | [-2] | [-13] | [-3] | -84 | -95 | RG | -0.2 | Wait? | | (-5) | -8 | -8 | -2 | -6 | -1.5,4 | 43 | | 23 | Jun/6 | 15 | 73.73 | 74.39 | 73.19(-0.04) | 72.81(-0.11) | 72.62(-0.16) | 72.52 | -1 | | 2 | 37(1.4) | -10 | [-2] | [-14] | [-3] | -80 | -90 | DT | -0.2 | OpenShort? | | (-2) | -9 | -8 | -2 | -3 | -1.4,5 | 46 | | 24 | Jun/6 | 14 | 73.73 | 74.39 | 73.22(-0.15) | 72.89(-0.1) | 72.74(-0.03) | 72.63 | -0.9 | | 2 | 36(-7.5) | -30 | [-9] | [-7] | [1] | -78 | 65 | DP | -0.2 | OpenShort | | (-2) | -2 | 6 | -6 | -4 | -1.3,5 | 46 | | 25 | Jun/6 | 13 | 73.73 | 74.39 | 73.33(-0.15) | 72.96(-0.16) | 72.76(-0.05) | 72.56 | -0.9 | | 2 | 43(-4.4) | -15 | [-9] | [-10] | [1] | -78 | 30 | DP | -0.4 | OpenShort | | (-9) | -3 | 6 | -6 | 0 | -1.4,7 | 46 | | | | |
| 26 | Jun/6 | 12 | 73.73 | 74.39 | 73.44(-0.14) | 73.08(-0.19) | 72.8(-0.14) | 72.49 | -1 | | 2 | 48(-0.4) | -40 | [-8] | [-16] | [-12] | -75 | -24 | DT | -0.5 | HoldShort | | (-9) | -8 | -32 | 2 | -19 | -1.6,15 | 46 | | 27 | Jun/6 | 11 | 73.73 | 74.39 | 73.54(-0.11) | 73.22(-0.15) | 72.9(-0.14) | 72.9 | -0.7 | | 2 | 48(-0.3) | -15 | [-6] | [-15] | [-3] | -61 | -14 | DT | 0 | OpenShort | | (-7) | -8 | -14 | 8 | 0 | -1.1,17 | 46 | | 28 | Jun/6 | 10 | 73.73 | 74.39 | 73.62(-0.07) | 73.33(-0.1) | 73(-0.05) | 73.08 | -0.5 | | 2 | 48(-0.1) | 10 | [-4] | [-7] | [8] | -61 | -12 | RG | 0.1 | Wait | | (-5) | -3 | 23 | 3 | 4 | -0.9,12 | 46 | | 29 | Jun/6 | 9 | 73.73 | 74.39 | 73.67(-0.12) | 73.4(-0.11) | 73.04(-0.16) | 72.79 | -0.7 | | 2 | 48(0.5) | -20 | [-7] | [-15] | [-3] | -81 | -39 | DT | -0.4 | HoldShort? | | (-6) | -9 | 8 | -11 | -20 | -1.4,4 | 46 | | 30 | Jun/3 | 15 | 73.76 | 74.5 | 73.76(-0.2) | 73.48(-0.12) | 73.16(-0.29) | 72.69 | -0.8 | | 3 | 48(-6.1) | -50 | [-11] | [-23] | [-15] | -86 | -21 | DT | -0.8 | HoldShort? | | (-7) | -17 | -27 | -13 | -20 | -1.8,9 | 50 | | | | |
| 31 | Jun/3 | 14 | 73.76 | 74.5 | 73.91(-0.2) | 73.57(-0.07) | 73.37(-0.23) | 73.04 | -0.6 | | 3 | 54(-10.2) | -50 | [-11] | [-18] | [-13] | -69 | 23 | DT | -0.5 | OpenShort | | (-11) | -13 | -26 | -9 | -20 | -1.3,14 | 50 | | 32 | Jun/3 | 13 | 73.76 | 74.5 | 74.06(-0.19) | 73.62(0.05) | 73.54(-0.16) | 73.38 | -0.3 | | 3 | 64(-8.2) | -35 | [-11] | [-11] | [-1] | -49 | 61 | DT | -0.2 | OpenShort | | (-11) | -9 | 8 | -5 | -20 | -0.8,21 | 50 | | 33 | Jun/3 | 12 | 73.76 | 74.5 | 74.2(-0.17) | 73.58(0.03) | 73.66(-0.16) | 73.28 | -0.4 | | 3 | 72(-3.2) | -30 | [-10] | [-11] | [-7] | -48 | 11 | DT | -0.4 | OpenShort | | (-11) | -9 | -11 | -5 | -20 | -1,27 | 50 | | 34 | Jun/3 | 11 | 73.76 | 74.5 | 74.33(-0.16) | 73.56(-0.18) | 73.78(-0.03) | 73.42 | -0.3 | | 3 | 76(-2.4) | -25 | [-9] | [-9] | [-6] | -42 | 34 | DT | -0.4 | OpenShort | | (-10) | -2 | -22 | -2 | 20 | -1,33 | 50 | | 35 | Jun/3 | 10 | 73.76 | 74.5 | 74.45(-0.15) | 73.69(-0.18) | 73.8(-0.01) | 73.71 | -0 | | 3 | 78(-0.9) | -10 | [-9] | [-8] | [-1] | -34 | 49 | DT | -0.1 | OpenShort | | (-9) | -1 | -12 | 6 | 20 | -0.8,36 | 50 | | | | |
| 36 | Jun/3 | 9 | 73.76 | 74.5 | 74.56(-0.09) | 73.82(-0.07) | 73.81(0.15) | 73.87 | 0.1 | | 3 | 79(-1.5) | 15 | [-5] | [5] | [-0] | -32 | 38 | RG | 0.1 | Wait? | | (-7) | 9 | -11 | 10 | 20 | -0.7,36 | 50 | | 37 | Jun/2 | 15 | 73.79 | 74.55 | 74.63(-0.08) | 73.87(-0.04) | 73.7(0.29) | 74.02 | 0.2 | | 5 | 80(-0.9) | 40 | [-5] | [15] | [9] | -37 | 72 | UR | 0.3 | SmallShort? | | (-6) | 17 | 15 | 11 | 20 | -0.6,28 | 60 | | 38 | Jun/2 | 14 | 73.79 | 74.55 | 74.69(-0.13) | 73.9(-0.05) | 73.49(0.2) | 73.83 | 0 | | 5 | 81(-1.6) | 35 | [-8] | [9] | [9] | -51 | 64 | UR | 0.3 | SmallShort | | (-5) | 12 | 21 | 10 | 3 | -0.9,22 | 60 | | 39 | Jun/2 | 13 | 73.79 | 74.55 | 74.79(-0.17) | 73.94(-0.14) | 73.34(-0.34) | 73.56 | -0.2 | | 5 | 83(0.3) | -25 | [-10] | [-25] | [1] | -61 | -73 | DP | 0.2 | OpenShort | | (-10) | -20 | 0 | 11 | -5 | -1.2,19 | 60 | | 40 | Jun/2 | 12 | 73.79 | 74.55 | 74.92(-0.19) | 74.04(-0.27) | 73.59(-0.33) | 73.56 | -0.2 | | 5 | 83(0.4) | -25 | [-11] | [-28] | [3] | -71 | -70 | DP | -0 | OpenShort | | (-10) | -19 | 2 | 10 | 10 | -1.3,12 | 60 | | | | |
| 41 | Jun/2 | 11 | 73.79 | 74.55 | 75.06(-0.19) | 74.24(-0.35) | 73.83(-0.27) | 73.54 | -0.2 | | 5 | 82(2) | -5 | [-11] | [-27] | [13] | -82 | -76 | RG | -0.3 | Wait | | (-11) | -16 | 44 | -11 | 8 | -1.5,6 | 60 | | 42 | Jun/2 | 10 | 73.79 | 74.55 | 75.2(-0.25) | 74.5(-0.48) | 74.03(-0.47) | 72.98 | -0.7 | | 5 | 80(13) | -50 | [-14] | [-43] | [-8] | -95 | -164 | DT | -1.1 | OpenShort | | (-14) | -27 | -7 | -11 | -20 | -2.2,10 | 60 | | 43 | Jun/2 | 9 | 73.79 | 74.55 | 75.39(-0.16) | 74.86(-0.32) | 74.38(-0.21) | 73.07 | -0.6 | | 5 | 67(9.9) | -45 | [-9] | [-22] | [-51] | -100 | -200 | DT | -1.6 | HoldShort? | | (-13) | -12 | -129 | -6 | -20 | -2.8,20 | 60 | | 44 | Jun/1 | 15 | 73.74 | 74.36 | 75.51(-0.09) | 75.1(-0.15) | 74.54(0.07) | 74.78 | 0.8 | | 5 | 57(0.8) | 25 | [-5] | [-1] | [2] | -50 | 10 | RG | 0.3 | Wait? | | (-5) | 4 | -3 | 18 | 1 | -1,25 | 64 | | 45 | Jun/1 | 14 | 73.74 | 74.36 | 75.58(-0.07) | 75.21(-0.11) | 74.49(-0.21) | 74.82 | 0.9 | | 5 | 56(1.5) | 30 | [-4] | [-16] | [9] | -61 | -82 | RG | 0.5 | Wait | | (-5) | -12 | 22 | 16 | -11 | -1.1,17 | 64 | | | | |
| 46 | Jun/1 | 13 | 73.74 | 74.36 | 75.63(-0.09) | 75.29(-0.13) | 74.65(-0.44) | 74.53 | 0.6 | | 5 | 55(4) | 0 | [-5] | [-30] | [2] | -83 | -171 | RG | -0.2 | Wait | | (-5) | -25 | 15 | 2 | -20 | -1.6,7 | 64 | | 47 | Jun/1 | 12 | 73.74 | 74.36 | 75.7(-0.12) | 75.39(-0.11) | 74.98(-0.48) | 74.33 | 0.5 | | 5 | 51(6.5) | -30 | [-7] | [-32] | [-8] | -103 | -178 | DT | -1 | HoldShort | | (-6) | -27 | 9 | -30 | -20 | -2.2,2 | 64 | | 48 | Jun/1 | 11 | 73.74 | 74.36 | 75.79(-0.11) | 75.47(-0.24) | 75.34(-0.44) | 74.21 | 0.4 | | 5 | 44(11.2) | -30 | [-6] | [-33] | [-20] | -109 | -210 | DT | -2.1 | HoldShort | | (-7) | -25 | -26 | -36 | -20 | -2.9,14 | 64 | | 49 | Jun/1 | 10 | 73.74 | 74.36 | 75.87(-0.11) | 75.65(-0.22) | 75.67(-0.37) | 74.55 | 0.7 | | 5 | 33(10.2) | -30 | [-6] | [-29] | [-36] | -89 | -152 | DT | -2.7 | OpenShort | | (-5) | -21 | -80 | -30 | -20 | -3.2,41 | 64 | | 50 | Jun/1 | 9 | 73.74 | 74.36 | 75.87(0) | 75.82(-0.08) | 75.95(0.04) | 75.62 | 1.5 | | 5 | 23(0.3) | 15 | [0] | [0] | [-14] | -12 | -29 | DR | -1.2 | OpenShort? | | (-2) | 2 | -40 | -4 | 5 | -1.2,68 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|