|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $37.5800 One month high (close): $64.0100
DQ Daily Change: -4.16% Daily StdDev 5.85% DQ EMA_5_Trend: 2.29% 10Minute StdDev: $1.4011
Latest Price : $60.99(-4.16%) | Mon. Jun 13, 2022($2.7) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($1.9) Mon. Jun 6, 2022($3.3) Fri. Jun 3, 2022($1.6) Thu. Jun 2, 2022($1.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 50.18 | 55.83 | 62.75(0.02) | 62.21(-0.46) | 61.6(-0.26) | 61.26 | 1.5 | | 21 | 18(-0.2) | 50 | [0] | [-4] | [-6] | -70 | -324 | DR | -0.3 | OpenShort? | | (0) | -4 | -15 | 0 | -11 | -1.1,8 | 75 | Sample size 35 Avg positive next hour return: 1.1%(51%) Avg negative next hour return: -0.64%(49%)
Daily Trend: %
Up Forces: 62.75(hourly_sma_20 2.43%)
Down Forces:
Support Levels: 55.83(daily_ema_10 -8.86%) 50.18(daily_ema_20 -18.09%)
Resistance Levels: 62.21(weak_hourly_sma_10 1.55%)
|
| | | 2 | Jun/9 | 14 | 50.18 | 55.83 | 62.74(-0.02) | 62.5(-0.65) | 61.76(-0.02) | 61.82 | 1.5 | | 21 | 18(0.1) | 50 | [-0] | [-1] | [4] | -60 | -138 | RG | 0 | Wait | | (1) | -0 | -3 | -1 | 20 | -0.7,8 | 75 | | 3 | Jun/9 | 13 | 50.18 | 55.83 | 62.75(0.03) | 62.91(-0.49) | 61.77(-0.48) | 61.92 | 1.6 | | 21 | 18(-0.1) | 50 | [1] | [-8] | [4] | -60 | -286 | RG | 0.1 | Wait | | (-1) | -8 | 16 | -9 | 2 | -0.6,5 | 75 | | 4 | Jun/9 | 12 | 50.18 | 55.83 | 62.73(0.05) | 63.22(-0.53) | 62.07(-0.62) | 61.33 | 1.5 | | 21 | 18(-0.7) | 35 | [1] | [-10] | [-14] | -70 | -435 | DR | -0.5 | OpenShort | | (-0) | -11 | -9 | -15 | -20 | -1,5 | 75 | | 5 | Jun/9 | 11 | 50.18 | 55.83 | 62.7(0.11) | 63.56(-0.3) | 62.46(-0.6) | 61.66 | 1.5 | | 21 | 19(-1.1) | 20 | [2] | [-8] | [-19] | -57 | -440 | DR | -0.6 | OpenShort | | (2) | -10 | -11 | -24 | -20 | -0.7,11 | 75 | | | | |
| 6 | Jun/9 | 10 | 50.18 | 55.83 | 62.63(0.11) | 63.75(-0.03) | 62.84(-0.52) | 62.05 | 1.6 | | 21 | 20(-0.6) | 30 | [2] | [-4] | [-15] | -34 | -335 | DR | -0.5 | OpenShort | | (2) | -9 | 4 | -17 | -20 | -0.4,26 | 75 | | 7 | Jun/9 | 9 | 50.18 | 55.83 | 62.56(-0.06) | 63.77(-0.09) | 63.17(-1.36) | 61.92 | 1.6 | | 21 | 20(0.2) | -5 | [-1] | [-20] | [-33] | -25 | -388 | RG | -0.8 | SmallLong? | | (1) | -23 | -41 | -21 | -20 | -0.4,35 | 75 | | 8 | Jun/8 | 15 | 49 | 54.41 | 62.6(0.18) | 63.83(0.28) | 64.04(-0.51) | 63.46 | 1.9 | | 23 | 20(-0.2) | 50 | [3] | [1] | [-8] | 14 | -177 | CR | -0.4 | HoldShort? | | (1) | -9 | 7 | -16 | -20 | 0.6,49 | 81 | | 9 | Jun/8 | 14 | 49 | 54.41 | 62.49(0.64) | 63.65(0.25) | 64.37(-0.46) | 63.2 | 1.9 | | 23 | 20(-9.2) | 50 | [11] | [3] | [-14] | 18 | -668 | CR | -0.8 | HoldShort | | (3) | -8 | -8 | -24 | -20 | 0.5,55 | 81 | | 10 | Jun/8 | 13 | 49 | 54.41 | 62.09(0.68) | 63.49(0.32) | 64.67(0.02) | 63.5 | 1.9 | | 23 | 30(-5.9) | 50 | [12] | [12] | [-14] | 37 | -465 | CR | -0.5 | HoldShort | | (12) | 0 | -15 | -17 | -20 | 0.6,72 | 81 | | | | |
| 11 | Jun/8 | 12 | 49 | 54.41 | 61.67(0.7) | 63.29(0.48) | 64.66(0.42) | 64.09 | 2 | | 23 | 36(-3.5) | 50 | [12] | [20] | [-18] | 62 | -221 | CR | -0.2 | HoldShort | | (13) | 7 | -48 | -9 | -5 | 0.9,89 | 81 | | 12 | Jun/8 | 11 | 49 | 54.41 | 61.24(0.84) | 62.99(0.67) | 64.39(1.29) | 65.97 | 2.3 | | 23 | 39(0.5) | 50 | [14] | [38] | [24] | 90 | 237 | UT | 0.5 | HoldLong | | (15) | 22 | 23 | 4 | 20 | 1.6,100 | 81 | | 13 | Jun/8 | 10 | 49 | 54.41 | 60.73(0.9) | 62.57(0.58) | 63.57(1.16) | 65.09 | 2.1 | | 23 | 39(-1.6) | 50 | [16] | [35] | [18] | 88 | 91 | UT | 0.5 | HoldLong | | (13) | 20 | 11 | 5 | 20 | 1.5,100 | 81 | | 14 | Jun/8 | 9 | 49 | 54.41 | 60.19(0.79) | 62.21(0.61) | 62.84(0.85) | 64.67 | 2.1 | | 23 | 40(-0.8) | 50 | [14] | [29] | [22] | 88 | 141 | UT | 0.6 | HoldLong? | | (15) | 15 | 33 | 7 | 20 | 1.5,100 | 81 | | 15 | Jun/7 | 15 | 47.77 | 52.44 | 59.72(0.81) | 61.83(0.5) | 62.31(0.65) | 63.43 | 2.3 | | 22 | 41(-5.6) | 50 | [14] | [25] | [14] | 79 | -45 | UT | 0.4 | HoldLong? | | (13) | 11 | 20 | 5 | 20 | 1.2,99 | 83 | | | | |
| 16 | Jun/7 | 14 | 47.77 | 52.44 | 59.24(0.73) | 61.52(0.29) | 61.91(0.55) | 62.68 | 2.2 | | 22 | 47(-1.2) | 50 | [12] | [21] | [11] | 74 | -25 | UT | 0.2 | OpenLong | | (13) | 9 | 13 | 3 | 20 | 1.1,96 | 83 | | 17 | Jun/7 | 13 | 47.77 | 52.44 | 58.81(0.68) | 61.34(-0.03) | 61.57(0.03) | 62.19 | 2.1 | | 22 | 48(-0.6) | 50 | [12] | [9] | [13] | 67 | -113 | UT | 0.2 | OpenLong | | (12) | 1 | 15 | -0 | 20 | 1,92 | 83 | | 18 | Jun/7 | 12 | 47.77 | 52.44 | 58.41(0.64) | 61.36(0.02) | 61.55(-0.06) | 61.65 | 2 | | 22 | 48(-0.7) | 50 | [11] | [8] | [2] | 64 | -115 | UT | 0 | OpenLong | | (11) | -1 | 1 | -1 | 20 | 1,89 | 83 | | 19 | Jun/7 | 11 | 47.77 | 52.44 | 58.04(0.68) | 61.35(1.14) | 61.59(0.49) | 61.61 | 2 | | 22 | 49(0.2) | 50 | [12] | [27] | [-14] | 65 | 57 | CR | 0 | HoldShort | | (12) | 8 | 6 | -4 | -20 | 1.1,87 | 83 | | 20 | Jun/7 | 10 | 47.77 | 52.44 | 57.65(0.68) | 60.66(1.02) | 61.29(0.28) | 61.41 | 2 | | 22 | 49(-0.2) | 50 | [12] | [22] | [-7] | 68 | 33 | CR | 0 | HoldShort | | (11) | 5 | 10 | -1 | -20 | 1.1,90 | 83 | | | | |
| 21 | Jun/7 | 9 | 47.77 | 52.44 | 57.26(0.79) | 60.05(0.92) | 61.29(0) | 61.04 | 1.9 | | 22 | 49(-1.1) | 50 | [13] | [17] | [-16] | 68 | -143 | CR | -0 | HoldShort? | | (12) | 0 | -30 | 1 | -20 | 1.1,90 | 83 | | 22 | Jun/6 | 15 | 46.42 | 50.6 | 56.81(0.92) | 59.5(1.04) | 61.12(-0.07) | 62.17 | 2.6 | | 19 | 50(-5.9) | 50 | [16] | [17] | [13] | 78 | -13 | UT | 0.3 | HoldLong? | | (16) | -1 | 14 | 1 | 20 | 1.6,88 | 85 | | 23 | Jun/6 | 14 | 46.42 | 50.6 | 56.29(1.04) | 58.89(1.27) | 61.16(0.15) | 61.65 | 2.5 | | 19 | 56(-0.1) | 50 | [18] | [23] | [15] | 71 | -68 | UT | 0.1 | OpenLong | | (15) | 3 | 33 | -7 | 20 | 1.6,81 | 85 | | 24 | Jun/6 | 13 | 46.42 | 50.6 | 55.71(0.89) | 58.15(0.94) | 61.07(1.77) | 60.45 | 2.3 | | 19 | 56(-0.3) | 50 | [15] | [47] | [4] | 64 | 395 | UT | -0.2 | OpenLong | | (16) | 30 | 4 | -15 | 20 | 1.4,79 | 85 | | 25 | Jun/6 | 12 | 46.42 | 50.6 | 55.22(0.91) | 57.61(1.12) | 60.01(1.73) | 60.32 | 2.3 | | 19 | 56(0.8) | 50 | [15] | [48] | [-2] | 75 | 435 | CR | 0.1 | HoldShort | | (16) | 29 | -19 | -13 | 20 | 1.5,87 | 85 | | | | |
| 26 | Jun/6 | 11 | 46.42 | 50.6 | 54.72(0.94) | 56.97(1.23) | 58.99(1.9) | 61.02 | 2.4 | | 19 | 56(3.4) | 50 | [16] | [52] | [7] | 93 | 677 | UT | 0.6 | OpenLong | | (17) | 32 | -37 | 12 | 20 | 1.9,95 | 85 | | 27 | Jun/6 | 10 | 46.42 | 50.6 | 54.21(1.04) | 56.28(1.5) | 57.89(2.28) | 62.41 | 2.7 | | 19 | 52(10.2) | 50 | [18] | [61] | [48] | 109 | 1031 | UT | 1.4 | HoldLong | | (19) | 39 | 29 | 13 | 20 | 2.6,94 | 85 | | 28 | Jun/6 | 9 | 46.42 | 50.6 | 53.65(0.96) | 55.45(1.32) | 56.6(2.46) | 61.34 | 2.5 | | 19 | 42(10.5) | 50 | [16] | [62] | [102] | 113 | 1076 | UT | 1.9 | HoldLong? | | (16) | 42 | 192 | 12 | 20 | 3,88 | 85 | | 29 | Jun/3 | 15 | 45.36 | 49.06 | 53.14(0.38) | 54.73(0.18) | 55.24(0.05) | 55.02 | 2 | | 15 | 32(-7.6) | 50 | [6] | [7] | [-3] | 57 | -22 | CR | -0.1 | HoldShort? | | (7) | 1 | -3 | -12 | -2 | 1,82 | 78 | | 30 | Jun/3 | 14 | 45.36 | 49.06 | 52.94(0.63) | 54.63(0.29) | 55.21(0.44) | 55.12 | 2 | | 15 | 39(-3.4) | 50 | [11] | [16] | [-4] | 69 | -135 | CR | -0 | HoldShort | | (7) | 8 | -11 | -1 | 0 | 1.1,91 | 78 | | | | |
| 31 | Jun/3 | 13 | 45.36 | 49.06 | 52.61(0.69) | 54.47(0.65) | 54.97(0.57) | 55.47 | 2.1 | | 15 | 43(-1.6) | 50 | [12] | [22] | [-8] | 78 | -29 | CR | 0.2 | OpenShort | | (12) | 10 | -20 | -2 | -7 | 1.4,93 | 78 | | 32 | Jun/3 | 12 | 45.36 | 49.06 | 52.25(0.75) | 54.12(0.82) | 54.66(0.76) | 56.15 | 2.2 | | 15 | 44(1.5) | 50 | [13] | [27] | [27] | 92 | 169 | UT | 0.7 | OpenLong | | (13) | 13 | 53 | 5 | 20 | 1.8,97 | 78 | | 33 | Jun/3 | 11 | 45.36 | 49.06 | 51.86(0.46) | 53.68(0.73) | 54.66(0) | 54.42 | 1.9 | | 15 | 43(-0.4) | 50 | [8] | [12] | [-12] | 73 | 11 | CR | 0.1 | HoldShort | | (10) | 0 | -15 | -4 | -20 | 1.2,93 | 78 | | 34 | Jun/3 | 10 | 45.36 | 49.06 | 51.62(0.64) | 53.29(0.95) | 54.25(0.48) | 54.9 | 2 | | 15 | 43(1.7) | 50 | [11] | [23] | [14] | 85 | 101 | UT | 0.3 | OpenLong | | (10) | 8 | 33 | -3 | 20 | 1.6,95 | 78 | | 35 | Jun/3 | 9 | 45.36 | 49.06 | 51.29(0.53) | 52.79(0.59) | 53.99(0.02) | 53.85 | 1.7 | | 15 | 41(-0.9) | 50 | [9] | [11] | [-3] | 78 | -45 | CR | -0.1 | OpenShort? | | (9) | 0 | -5 | -7 | -5 | 1.3,95 | 78 | | | | |
| 36 | Jun/2 | 15 | 44.77 | 48.1 | 51.02(0.49) | 52.48(0.67) | 53.98(0.77) | 54.02 | 2.2 | | 13 | 42(-3.7) | 50 | [9] | [24] | [1] | 86 | 279 | UT | 0 | HoldLong? | | (10) | 13 | -9 | -6 | 20 | 1.5,98 | 80 | | 37 | Jun/2 | 14 | 44.77 | 48.1 | 50.77(0.67) | 52.13(0.52) | 53.57(0.87) | 54.32 | 2.2 | | 13 | 46(1) | 50 | [12] | [26] | [16] | 95 | 227 | UT | 0.4 | HoldLong | | (9) | 15 | 8 | -3 | 20 | 1.8,100 | 80 | | 38 | Jun/2 | 13 | 44.77 | 48.1 | 50.43(0.66) | 51.86(0.6) | 53.11(1.51) | 54.06 | 2.2 | | 13 | 45(2.2) | 50 | [12] | [37] | [14] | 98 | 426 | UT | 0.5 | OpenLong | | (12) | 26 | 1 | 5 | 20 | 1.9,100 | 80 | | 39 | Jun/2 | 12 | 44.77 | 48.1 | 50.1(0.66) | 51.55(0.62) | 52.32(1.43) | 54.04 | 2.2 | | 13 | 43(3.9) | 50 | [12] | [36] | [24] | 105 | 473 | UT | 0.9 | HoldLong | | (11) | 25 | 19 | 9 | 20 | 2.2,100 | 80 | | 40 | Jun/2 | 11 | 44.77 | 48.1 | 49.77(0.59) | 51.23(0.97) | 51.58(1.2) | 53.44 | 2 | | 13 | 39(3.8) | 50 | [10] | [35] | [27] | 105 | 434 | UT | 1.1 | HoldLong | | (11) | 21 | 46 | 22 | 20 | 2.2,100 | 80 | | | | |
| 41 | Jun/2 | 10 | 44.77 | 48.1 | 49.48(0.39) | 50.74(0.71) | 50.97(0.53) | 52 | 1.7 | | 13 | 35(2.1) | 50 | [7] | [20] | [5] | 82 | 240 | UT | 0.7 | OpenLong | | (8) | 9 | 1 | 10 | 20 | 1.7,89 | 80 | | 42 | Jun/2 | 9 | 44.77 | 48.1 | 49.29(0.39) | 50.38(0.66) | 50.7(0.18) | 51.96 | 1.7 | | 13 | 33(2.8) | 50 | [7] | [14] | [27] | 78 | 181 | UT | 0.9 | OpenLong? | | (7) | 3 | 60 | 5 | 20 | 1.9,80 | 80 | | 43 | Jun/1 | 15 | 44.33 | 47.14 | 49.1(0.27) | 50.05(0.2) | 50.61(-0.33) | 50.17 | 1.6 | | 11 | 30(-4.9) | 50 | [5] | [-1] | [-7] | 38 | -146 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | -14 | -20 | 0.8,68 | 79 | | 44 | Jun/1 | 14 | 44.33 | 47.14 | 48.97(0.2) | 49.95(0.34) | 50.78(-0.22) | 50.41 | 1.6 | | 11 | 35(0.9) | 50 | [4] | [2] | [-4] | 52 | 20 | CR | -0.3 | HoldShort | | (5) | -4 | 1 | -19 | -10 | 1.1,74 | 79 | | 45 | Jun/1 | 13 | 44.33 | 47.14 | 48.87(0.18) | 49.78(0.44) | 50.89(0.77) | 50.37 | 1.6 | | 11 | 34(1.3) | 50 | [3] | [20] | [-5] | 63 | 322 | CR | -0.4 | HoldShort | | (4) | 14 | -7 | -13 | -10 | 1.2,83 | 79 | | | | |
| 46 | Jun/1 | 12 | 44.33 | 47.14 | 48.78(0.18) | 49.56(0.3) | 50.5(0.86) | 50.58 | 1.7 | | 11 | 33(1.7) | 50 | [3] | [21] | [-6] | 80 | 406 | CR | 0.1 | OpenShort | | (4) | 15 | -30 | -9 | 20 | 1.5,92 | 79 | | 47 | Jun/1 | 11 | 44.33 | 47.14 | 48.69(0.31) | 49.41(0.88) | 50.07(1.23) | 51.52 | 1.9 | | 11 | 31(6.1) | 50 | [6] | [33] | [20] | 110 | 574 | UT | 1.2 | HoldLong | | (5) | 22 | 17 | 29 | 20 | 2.4,100 | 79 | | 48 | Jun/1 | 10 | 44.33 | 47.14 | 48.54(0.29) | 48.98(0.72) | 49.46(0.75) | 51 | 1.8 | | 11 | 25(5) | 50 | [5] | [23] | [18] | 102 | 402 | UT | 1.7 | HoldLong | | (4) | 13 | 3 | 34 | 20 | 2.6,87 | 79 | | 49 | Jun/1 | 9 | 44.33 | 47.14 | 48.4(0.29) | 48.63(0.68) | 49.09(0.84) | 50.92 | 1.8 | | 11 | 20(6.4) | 50 | [5] | [24] | [48] | 107 | 436 | UT | 2.5 | HoldLong? | | (5) | 15 | 84 | 36 | 20 | 3.4,72 | 79 | | 50 | May/31 | 15 | 43.94 | 46.55 | 48.26(0.08) | 48.3(0.15) | 48.68(0.1) | 48.47 | 1.3 | | 11 | 14(-1.4) | 50 | [1] | [6] | [1] | 24 | -20 | UT | -0.4 | OpenLong? | | (1) | 2 | 3 | 8 | -16 | 0.4,64 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|